MTNSEUR

OmotenashiCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
OmotenashiCoin MTNSEUR Crypto 0 Skein
  Change % Change Current Price Bid Offer
0.00000094 0.87% 0.000109 0.000109 0.000327
High Low Open Prev. Close 52 Week Range
0.000328 0.000107 0.000108 0.000108 0.000075 - 0.00124
Exchange Time Size Trade Price Currency
CREX 20:49:35 1.10 0.000109 EUR
Price x Volume Volume Base Symbol Related Pairs
0.000980 3.90 MTNS MTNSUSD MTNSGBP MTNSBTC

MTNSEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001950.0002930.0000966,887.54-0.000086-44.13%
1 Month0.000090.0002950.0000885,812.490.00001921.00%
3 Months0.0001870.0003150.00008416,913.03-0.000078-41.81%
6 Months0.000190.0004040.0000837,510.26-0.000081-42.63%
1 Year0.0011660.001240.00007541,520.07-0.001057-90.66%
3 Years0.0011660.001240.00007541,520.07-0.001057-90.66%
5 Years0.0011660.001240.00007541,520.07-0.001057-90.66%

MTNSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.000107 -0.000094 -46.64% 0.000202 0.000217 0.000102 430.00
Oct 20 2020 0.000202 0.00000200 1.00% 0.0002 0.000204 0.000199 2,793.00
Oct 19 2020 0.0002 0.000102 103.47% 0.000098 0.0002 0.000098 1,464.00
Oct 18 2020 0.000098 0.00000100 1.03% 0.000097 0.000197 0.000097 20.00
Oct 17 2020 0.000097 0.00000030 0.31% 0.000097 0.000195 0.000096 28,488.00
Oct 16 2020 0.000097 -0.0001 -50.80% 0.000196 0.000198 0.000097 14,585.00
Oct 15 2020 0.000197 0.00000200 1.03% 0.000195 0.000293 0.000194 430.00
Oct 14 2020 0.000195 -0.00000011 -0.06% 0.000195 0.000293 0.000192 7,938.00
Oct 13 2020 0.000195 -0.00000038 -0.19% 0.000195 0.000295 0.000193 1,010.00
Oct 12 2020 0.000195 0.00000200 1.04% 0.000193 0.00029 0.00019 20,219.00
Oct 11 2020 0.000193 0.00000200 1.05% 0.00019 0.000288 0.00019 17.00
Oct 10 2020 0.00019 0.000097 103.71% 0.000093 0.000192 0.000093 370.00
Oct 09 2020 0.000094 0.00000100 1.08% 0.000093 0.000188 0.000092 14,996.00
Oct 08 2020 0.000092 0.00000200 2.21% 0.000091 0.000272 0.00009 75.00
Oct 07 2020 0.000091 0.00000033 0.37% 0.00009 0.000182 0.00009 3,074.00
Oct 06 2020 0.00009 -0.00000100 -1.09% 0.000091 0.000184 0.00009 5,620.00
Oct 05 2020 0.000091 -0.000091 -49.97% 0.000182 0.000184 0.000091 1,000.00
Oct 04 2020 0.000182 0.000092 101.91% 0.00009 0.000183 0.00009 41,032.00
Oct 03 2020 0.00009 0.00000007 0.08% 0.000091 0.000182 0.00009 3,507.00
Oct 02 2020 0.00009 -0.00000013 -0.14% 0.00009 0.000091 0.000088 5.00
Oct 01 2020 0.00009 -0.000094 -51.12% 0.000184 0.000186 0.000089 1,143.00
Sep 30 2020 0.000184 0.000092 99.58% 0.000092 0.000185 0.000091 14,079.00
Sep 29 2020 0.000092 -0.000091 -49.66% 0.000183 0.000185 0.000091 23.00
Sep 28 2020 0.000183 0.000091 98.31% 0.000093 0.000188 0.000093 9.00
Sep 27 2020 0.000093 0.00000021 0.23% 0.000092 0.000185 0.000091 1.00
Sep 26 2020 0.000092 0.00000046 0.50% 0.000092 0.000185 0.000091 22.00
Sep 25 2020 0.000092 0.00000004 0.04% 0.000092 0.000185 0.000091 93.00
Sep 24 2020 0.000092 0.00000200 2.23% 0.00009 0.000183 0.000088 291.00
Sep 23 2020 0.00009 -0.00000031 -0.34% 0.00009 0.000091 0.000089 13,531.00
Sep 22 2020 0.00009 -0.000088 -49.47% 0.000178 0.000181 0.00009 47.00
See More Historical Prices »


Your Recent History
COIN
MTNSEUR
Omotenashi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.