OmotenashiCoin Historical Data - MTNSBTC

Name Symbol Market Market Cap ($) Algorithm
OmotenashiCoin MTNSBTC Crypto 0 Skein
  Change % Change Current Price Bid Offer
0.00000001 33.33% 0.00000004 0.00000003 0.00000004
High Low Open Prev. Close 52 Week Range
0.00000004 0.00000003 0.00000003 0.00000003 0.00000002 - 0.00000020
Exchange Time Size Trade Price Currency
CREX 03:49:48 0.999001 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00133399 44,467.63 MTNS MTNSEUR MTNSGBP MTNSUSD

MTNSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000040.0000000218,827.200.00000002100.00%
1 Month0.000000050.000000070.0000000246,860.92-0.00000001-20.00%
3 Months0.000000040.000000070.0000000246,309.440.000000000.00%
6 Months0.000000150.000000200.0000000249,817.60-0.00000011-73.33%
1 Year0.000000150.000000200.0000000249,817.60-0.00000011-73.33%
3 Years0.000000150.000000200.0000000249,817.60-0.00000011-73.33%
5 Years0.000000150.000000200.0000000249,817.60-0.00000011-73.33%

MTNSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 38,234.00
Feb 23 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 27.00
Feb 22 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,370.00
Feb 21 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 42,883.00
Feb 20 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,945.00
Feb 19 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9.00
Feb 18 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 41,319.00
Feb 17 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 23,677.00
Feb 16 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 36,871.00
Feb 15 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 23,183.00
Feb 14 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 76,662.00
Feb 13 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 205,371.00
Feb 12 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 66,350.00
Feb 11 2020 0.00000002 0.00000000 0.00% 0.00000005 0.00000005 0.00000002 167,606.00
Feb 10 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 51,640.00
Feb 09 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 14,096.00
Feb 08 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 10,172.00
Feb 07 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000004 0.00000002 24,434.00
Feb 06 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 35,537.00
Feb 05 2020 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000005 0.00000003 35,847.00
Feb 04 2020 0.00000005 0.00000003 150.00% 0.00000002 0.00000007 0.00000002 180,266.00
Feb 03 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 17,180.00
Feb 02 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 12,126.00
Feb 01 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000004 0.00000002 67,632.00
Jan 31 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 3,457.00
Jan 30 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 28,509.00
Jan 29 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 15,137.00
Jan 28 2020 0.00000003 -0.00000001 -25.00% 0.00000005 0.00000006 0.00000003 84,551.00
Jan 27 2020 0.00000004 0.00000002 100.00% 0.00000002 0.00000005 0.00000002 49,126.00
Jan 26 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 98,588.00
Jan 25 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 9,005.00
See More Historical Prices »


Your Recent History
COIN
MTNSBTC
Omotenashi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.