1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Masari (MSRUSD)
  6. Quote

MSRUSD MSRUSD

Masari Price

0.03424
-0.00022 (-0.64%)
Real-Time
Market Open
0.03424
Volume 0.00000000
Bid Price 0.033153
Ask Price 0.03424
News -
Day High 0.034544

Low
0.005336

52 Week Range

High
0.253706

Day Low 0.033881
Name Symbol Market Market Cap ($) Algorithm
Masari MSRUSD Crypto 549,408 CryptoNightFast
  Change % Change Current Price Bid Offer
-0.00022 -0.64% 0.03424 0.033153 0.03424
Open High Low Prev. Close 52 Week Range
0.034483 0.034544 0.033881 0.03446 0.005336 - 0.253706
Exchange Time Size Trade Price Currency
CREX 19:01:27 3.90 0.03418 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MSR MSREUR MSRGBP MSRBTC

Period:

Draw Mode:

Masari News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0406350.0408190.0284271,919.46-0.006395-15.74%
1 Month0.049690.0532440.0284271,501.14-0.01545-31.09%
3 Months0.0617460.0849150.024773752.58-0.027506-44.55%
6 Months0.063380.129740.0214341,036.16-0.02914-45.98%
1 Year0.0121640.2537060.0053361,528.890.022076181.49%
3 Years0.1654740.7063080.0053361,342.16-0.131234-79.31%
5 Years0.0613312.190.0053361,543.51-0.027091-44.17%


Your Recent History
COIN
MSRUSD
Masari
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.