Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyByte | MONUSD | Crypto | 916,071 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001415 | 1.12% | 0.1278 | 0.092479 | 0.1278 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.126134 | 0.130338 | 0.118608 | 0.126385 | 0.032017 - 0.202216 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 16:47:04 | 0.474053 | 0.064944 | USD |
MONUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.036753 | 0.133024 | 0.036663 | 175.95 | 0.091047 | 247.72% |
1 Month | 0.036753 | 0.144636 | 0.036663 | 175.95 | 0.091047 | 247.72% |
3 Months | 0.064806 | 0.14507 | 0.033899 | 175.95 | 0.062995 | 97.21% |
6 Months | 0.097178 | 0.202216 | 0.032017 | 146.48 | 0.030623 | 31.51% |
1 Year | 0.083238 | 0.202216 | 0.032017 | 199.06 | 0.044562 | 53.54% |
3 Years | 0.095215 | 0.202216 | 0.010898 | 287.33 | 0.032585 | 34.22% |
5 Years | 0.005388 | 0.202216 | 0.000789 | 757.36 | 0.122413 | 2,272.10% |
MONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.126393 | 0.004358 | 3.57% | 0.121953 | 0.127622 | 0.121087 | 0.00 |
Apr 17 2024 | 0.122035 | -0.004769 | -3.76% | 0.127049 | 0.128271 | 0.119134 | 0.00 |
Apr 16 2024 | 0.126804 | 0.00056 | 0.44% | 0.126214 | 0.127922 | 0.122831 | 0.00 |
Apr 15 2024 | 0.126243 | -0.004682 | -3.58% | 0.036753 | 0.133024 | 0.036663 | 175.00 |
Apr 14 2024 | 0.130926 | 0.002599 | 2.03% | 0.127996 | 0.131038 | 0.123717 | 0.00 |
Apr 13 2024 | 0.128327 | -0.00526 | -3.94% | 0.133521 | 0.13521 | 0.122588 | 0.00 |
Apr 12 2024 | 0.133587 | -0.005853 | -4.20% | 0.139318 | 0.141679 | 0.131396 | 0.00 |
Apr 11 2024 | 0.13944 | -0.000968 | -0.69% | 0.140413 | 0.141803 | 0.138441 | 0.00 |
Apr 10 2024 | 0.140409 | 0.002745 | 1.99% | 0.137539 | 0.141467 | 0.134409 | 0.00 |
Apr 09 2024 | 0.137663 | -0.005039 | -3.53% | 0.142497 | 0.142775 | 0.135875 | 0.00 |
Apr 08 2024 | 0.142702 | 0.004527 | 3.28% | 0.036753 | 0.144636 | 0.036663 | 175.00 |
Apr 07 2024 | 0.138175 | 0.000953 | 0.69% | 0.137121 | 0.139807 | 0.137119 | 0.00 |
Apr 06 2024 | 0.137222 | 0.001918 | 1.42% | 0.13487 | 0.138489 | 0.134326 | 0.00 |
Apr 05 2024 | 0.135303 | -0.000923 | -0.68% | 0.136363 | 0.136743 | 0.131371 | 0.00 |
Apr 04 2024 | 0.136226 | 0.004606 | 3.50% | 0.131481 | 0.137912 | 0.129578 | 0.00 |
Apr 03 2024 | 0.131619 | 0.001333 | 1.02% | 0.13034 | 0.133193 | 0.128546 | 0.00 |
Apr 02 2024 | 0.130286 | -0.008762 | -6.30% | 0.138625 | 0.138625 | 0.128522 | 0.00 |
Apr 01 2024 | 0.139048 | -0.002778 | -1.96% | 0.036753 | 0.139425 | 0.036663 | 175.00 |
Mar 31 2024 | 0.141826 | 0.003195 | 2.31% | 0.138766 | 0.141927 | 0.138744 | 0.00 |
Mar 30 2024 | 0.138631 | -0.000467 | -0.34% | 0.139009 | 0.139987 | 0.1385 | 0.00 |
Mar 29 2024 | 0.139098 | -0.001716 | -1.22% | 0.14083 | 0.14115 | 0.137517 | 0.00 |
Mar 28 2024 | 0.140815 | 0.003041 | 2.21% | 0.13831 | 0.142503 | 0.137213 | 0.00 |
Mar 27 2024 | 0.137773 | -0.001526 | -1.10% | 0.139305 | 0.142673 | 0.136076 | 0.00 |
Mar 26 2024 | 0.139299 | 0.000143 | 0.10% | 0.138864 | 0.142388 | 0.138138 | 0.00 |
Mar 25 2024 | 0.139156 | 0.005158 | 3.85% | 0.036753 | 0.141693 | 0.036663 | 175.00 |
Mar 24 2024 | 0.133999 | 0.005934 | 4.63% | 0.127521 | 0.13447 | 0.127045 | 0.00 |
Mar 23 2024 | 0.128065 | 0.001827 | 1.45% | 0.126824 | 0.131095 | 0.125448 | 0.00 |
Mar 22 2024 | 0.126238 | -0.004053 | -3.11% | 0.130349 | 0.132602 | 0.123998 | 0.00 |
Mar 21 2024 | 0.130291 | -0.004679 | -3.47% | 0.135179 | 0.135715 | 0.128635 | 0.00 |
Mar 20 2024 | 0.13497 | 0.011189 | 9.04% | 0.123665 | 0.135537 | 0.121092 | 0.00 |
Mar 19 2024 | 0.123781 | -0.011092 | -8.22% | 0.134745 | 0.135554 | 0.122481 | 0.00 |