Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto.com | MCOUSD | Crypto | 479,461,182 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.439838 | 1.47% | 30.34 | 31.76 | 34.79 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.91 | 30.37 | 29.67 | 29.90 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:12:44 | 0.00000000 | 1.23 | USD |
MCOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.11 | 74.48 | 0.409083 | 13,774.91 | 27.22 | 874.65% |
5 Years | 4.10 | 1,508,806.41 | 0.134736 | 1,415,817.25 | 26.24 | 640.76% |
MCOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 29.80 | -0.330 | -1.10% | 30.13 | 30.86 | 29.43 | 0.00 |
Mar 26 2024 | 30.13 | -6.03 | -16.67% | 30.03 | 30.79 | 29.87 | 0.00 |
Mar 25 2024 | 36.15 | 7.17 | 24.75% | 18.43 | 36.81 | 18.28 | 0.00 |
Mar 24 2024 | 28.98 | 1.28 | 4.63% | 27.58 | 29.08 | 27.48 | 0.00 |
Mar 23 2024 | 27.70 | 0.400 | 1.45% | 27.43 | 28.35 | 27.13 | 0.00 |
Mar 22 2024 | 27.30 | -0.880 | -3.11% | 28.19 | 28.68 | 26.82 | 0.00 |
Mar 21 2024 | 28.18 | -1.01 | -3.47% | 29.23 | 29.35 | 27.82 | 0.00 |
Mar 20 2024 | 29.19 | 2.42 | 9.04% | 26.74 | 29.31 | 26.19 | 0.00 |
Mar 19 2024 | 26.77 | -8.27 | -23.60% | 29.14 | 29.32 | 26.49 | 0.00 |
Mar 18 2024 | 35.04 | 5.62 | 19.09% | 18.43 | 35.49 | 18.28 | 0.00 |
Mar 17 2024 | 29.42 | 1.35 | 4.82% | 28.25 | 29.62 | 27.79 | 0.00 |
Mar 16 2024 | 28.07 | -7.93 | -22.02% | 29.94 | 30.13 | 27.98 | 0.00 |
Mar 15 2024 | 36.00 | 5.24 | 17.04% | 18.43 | 36.46 | 18.28 | 0.00 |
Mar 14 2024 | 30.76 | -0.710 | -2.26% | 31.44 | 31.75 | 29.53 | 0.00 |
Mar 13 2024 | 31.47 | 0.710 | 2.30% | 30.73 | 31.72 | 30.70 | 0.00 |
Mar 12 2024 | 30.76 | -6.55 | -17.55% | 31.13 | 31.40 | 29.80 | 0.00 |
Mar 11 2024 | 37.31 | 7.59 | 25.55% | 18.43 | 37.69 | 18.28 | 0.00 |
Mar 10 2024 | 29.71 | 0.230 | 0.77% | 29.47 | 30.12 | 29.39 | 0.00 |
Mar 09 2024 | 29.49 | 0.090 | 0.30% | 29.40 | 29.56 | 29.29 | 0.00 |
Mar 08 2024 | 29.40 | 0.530 | 1.83% | 28.83 | 30.14 | 28.61 | 0.00 |
Mar 07 2024 | 28.87 | 0.430 | 1.51% | 28.40 | 29.29 | 28.29 | 0.00 |
Mar 06 2024 | 28.44 | 0.750 | 2.69% | 27.43 | 29.09 | 27.05 | 0.00 |
Mar 05 2024 | 27.70 | -7.36 | -20.99% | 29.40 | 29.72 | 26.12 | 0.00 |
Mar 04 2024 | 35.06 | 7.95 | 29.31% | 18.43 | 35.40 | 18.28 | 0.00 |
Mar 03 2024 | 27.11 | 0.410 | 1.55% | 26.68 | 27.22 | 26.46 | 0.00 |
Mar 02 2024 | 26.70 | -0.220 | -0.82% | 26.89 | 26.89 | 26.53 | 0.00 |
Mar 01 2024 | 26.92 | 0.470 | 1.78% | 26.34 | 27.18 | 26.17 | 0.00 |
Feb 29 2024 | 26.45 | -0.450 | -1.66% | 26.82 | 27.40 | 26.04 | 0.00 |
Feb 28 2024 | 26.89 | 2.36 | 9.63% | 24.55 | 27.54 | 24.42 | 0.00 |