Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSD | Crypto | 337,047,750 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -2.49% | 3.53 | 3.52 | 3.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.50 | 3.53 | 3.37 | 3.62 | 2.24 - 6.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:27:35 | 59.43 | 3.53 | USD |
MASKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.76 | 3.11 | 98,770.43 | 0.260 | 7.95% |
| 1 Month | 5.02 | 6.53 | 2.78 | 168,148.24 | -1.49 | -29.68% |
| 3 Months | 3.33 | 6.53 | 2.78 | 200,872.92 | 0.200 | 6.01% |
| 6 Months | 2.90 | 6.53 | 2.78 | 243,398.39 | 0.630 | 21.72% |
| 1 Year | 4.60 | 6.53 | 2.24 | 160,644.88 | -1.07 | -23.26% |
| 3 Years | 12.16 | 22.56 | 0.927 | 315,003.48 | -8.63 | -70.97% |
| 5 Years | 13.95 | 27.37 | 0.927 | 300,787.10 | -10.42 | -74.70% |
MASKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.63 | 0.00 | 0.00% | 3.60 | 3.76 | 3.50 | 30,185.00 |
| Apr 23 2024 | 3.63 | 0.010 | 0.28% | 3.62 | 3.66 | 3.53 | 38,724.00 |
| Apr 22 2024 | 3.62 | 0.050 | 1.40% | 3.38 | 3.68 | 3.11 | 113,441.00 |
| Apr 21 2024 | 3.57 | -0.070 | -1.92% | 3.62 | 3.66 | 3.48 | 70,859.00 |
| Apr 20 2024 | 3.64 | 0.190 | 5.51% | 3.43 | 3.66 | 3.40 | 120,028.00 |
| Apr 19 2024 | 3.45 | 0.070 | 2.07% | 3.38 | 3.51 | 3.11 | 157,965.00 |
| Apr 18 2024 | 3.38 | 0.130 | 4.00% | 3.27 | 3.41 | 3.17 | 160,188.00 |
| Apr 17 2024 | 3.25 | -0.070 | -2.11% | 3.32 | 3.37 | 3.13 | 186,117.00 |
| Apr 16 2024 | 3.32 | 0.020 | 0.61% | 3.29 | 3.36 | 3.13 | 194,028.00 |
| Apr 15 2024 | 3.30 | -0.180 | -5.17% | 3.45 | 3.62 | 3.21 | 154,403.00 |
| Apr 14 2024 | 3.48 | 0.170 | 5.14% | 3.28 | 3.51 | 3.10 | 98,291.00 |
| Apr 13 2024 | 3.31 | -0.610 | -15.56% | 3.91 | 3.96 | 2.78 | 365,717.00 |
| Apr 12 2024 | 3.92 | -0.830 | -17.47% | 4.69 | 4.83 | 3.52 | 313,965.00 |
| Apr 11 2024 | 4.75 | -0.030 | -0.63% | 4.76 | 4.87 | 4.66 | 116,703.00 |
| Apr 10 2024 | 4.78 | -0.070 | -1.44% | 4.84 | 4.90 | 4.56 | 51,616.00 |
| Apr 09 2024 | 4.85 | -0.390 | -7.44% | 5.25 | 5.25 | 4.82 | 53,692.00 |
| Apr 08 2024 | 5.24 | 0.090 | 1.75% | 5.15 | 5.29 | 5.00 | 31,840.00 |
| Apr 07 2024 | 5.15 | 0.070 | 1.38% | 5.07 | 5.33 | 5.05 | 42,742.00 |
| Apr 06 2024 | 5.08 | 0.040 | 0.79% | 5.04 | 5.14 | 4.98 | 38,084.00 |
| Apr 05 2024 | 5.04 | 0.020 | 0.40% | 5.03 | 5.18 | 4.64 | 95,731.00 |
| Apr 04 2024 | 5.02 | 0.280 | 5.91% | 4.72 | 5.14 | 4.55 | 103,017.00 |
| Apr 03 2024 | 4.74 | -0.230 | -4.63% | 4.99 | 5.08 | 4.62 | 106,171.00 |
| Apr 02 2024 | 4.97 | -0.750 | -13.11% | 5.70 | 5.82 | 4.93 | 225,601.00 |
| Apr 01 2024 | 5.72 | 0.090 | 1.60% | 5.59 | 5.84 | 5.26 | 285,687.00 |
| Mar 31 2024 | 5.63 | 0.170 | 3.11% | 5.44 | 5.69 | 5.34 | 89,145.00 |
| Mar 30 2024 | 5.46 | -0.140 | -2.50% | 5.54 | 5.77 | 5.39 | 181,810.00 |
| Mar 29 2024 | 5.60 | 0.390 | 7.49% | 5.18 | 6.53 | 5.00 | 953,305.00 |
| Mar 28 2024 | 5.21 | 0.190 | 3.78% | 5.02 | 5.47 | 5.01 | 329,082.00 |
| Mar 27 2024 | 5.02 | -0.290 | -5.46% | 5.31 | 5.32 | 4.89 | 233,712.00 |
| Mar 26 2024 | 5.31 | 0.400 | 8.15% | 4.90 | 5.33 | 4.90 | 200,134.00 |
| Mar 25 2024 | 4.91 | 0.180 | 3.81% | 4.73 | 4.95 | 4.72 | 81,431.00 |
| Mar 24 2024 | 4.73 | 0.070 | 1.50% | 4.63 | 4.87 | 4.59 | 50,186.00 |
| Mar 23 2024 | 4.66 | 0.190 | 4.25% | 4.52 | 4.76 | 4.42 | 56,314.00 |
