Decentraland Historical Data - MANAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	Crypto	841,647,054	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0123	-2.66%	0.4507	0.4508	0.4511

Open	High	Low	Prev. Close	52 Week Range
0.4625	0.4658	0.4507	0.463	0.24754 - 0.8198

Exchange	Time	Size	Trade Price	Currency
GDAX	00:10:02	217.56	0.4508	USD

Price x Volume	Volume	Base Symbol	Related Pairs
84,317.08	183,084.99	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.42519	0.4995	0.398	1,749,113.16	0.02551	6.00%
1 Month	0.6644	0.69085	0.3749	2,161,324.15	-0.2137	-32.16%
3 Months	0.4326	0.8198	0.3749	3,078,064.86	0.0181	4.18%
6 Months	0.3501	0.8198	0.33455	3,169,158.32	0.1006	28.73%
1 Year	0.5534	0.8198	0.24754	2,721,218.21	-0.1027	-18.56%
3 Years	1.11	5.91	0.24754	11,284,605.01	-0.6593	-59.40%
5 Years	0.051862	5.91	0.009749	28,080,005.96	0.398838	769.04%

MANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.4623	-0.0167	-3.49%	0.4798	0.4995	0.4573	1,595,752.00
Apr 23 2024	0.479	-0.0027	-0.56%	0.4819	0.4868	0.4718	1,566,561.00
Apr 22 2024	0.4817	0.019	4.11%	0.490	0.490	0.4618	2,071,631.00
Apr 21 2024	0.4627	-0.007	-1.49%	0.4671	0.4757	0.4532	1,036,750.00
Apr 20 2024	0.4697	0.0351	8.08%	0.4329	0.4732	0.4279	1,474,221.00
Apr 19 2024	0.4346	0.0002	0.05%	0.4325	0.4456	0.398	3,064,963.00
Apr 18 2024	0.4344	0.0096	2.26%	0.42519	0.4416	0.415	1,433,910.00
Apr 17 2024	0.4248	-0.0093	-2.14%	0.432	0.4498	0.4073	2,330,631.00
Apr 16 2024	0.4341	0.0102	2.41%	0.4219	0.4382	0.4034	2,077,321.00
Apr 15 2024	0.4239	-0.0211	-4.74%	0.4407	0.4669	0.4121	2,557,945.00
Apr 14 2024	0.445	0.025	5.95%	0.4195	0.4489	0.400	4,162,199.00
Apr 13 2024	0.420	-0.0968	-18.73%	0.5148	0.5163	0.3749	8,111,814.00
Apr 12 2024	0.5168	-0.0914	-15.03%	0.6083	0.6238	0.48516	4,382,958.00
Apr 11 2024	0.6082	0.00	0.00%	0.608	0.6368	0.59685	1,815,019.00
Apr 10 2024	0.6082	-0.005	-0.82%	0.6105	0.6319	0.5784	2,655,777.00
Apr 09 2024	0.6132	-0.0119	-1.90%	0.626	0.6369	0.604	1,654,086.00
Apr 08 2024	0.6251	0.0296	4.97%	0.5934	0.63282	0.58438	2,252,656.00
Apr 07 2024	0.5955	0.0044	0.74%	0.5904	0.6009	0.587	882,951.00
Apr 06 2024	0.5911	-0.0012	-0.20%	0.5896	0.5958	0.583	575,886.00
Apr 05 2024	0.5923	-0.0001	-0.02%	0.5908	0.6083	0.5617	1,251,753.00
Apr 04 2024	0.5924	0.0135	2.33%	0.5751	0.6022	0.5675	1,468,220.00
Apr 03 2024	0.5789	-0.0061	-1.04%	0.5843	0.5985	0.564	1,619,278.00
Apr 02 2024	0.585	-0.0444	-7.05%	0.6266	0.6274	0.579	2,247,677.00
Apr 01 2024	0.6294	-0.0395	-5.91%	0.6695	0.6757	0.6118	2,174,975.00
Mar 31 2024	0.6689	0.008	1.21%	0.6598	0.6697	0.64459	1,251,089.00
Mar 30 2024	0.6609	-0.0211	-3.09%	0.6802	0.685	0.6562	826,580.00
Mar 29 2024	0.682	0.0063	0.93%	0.6743	0.6867	0.6591	1,865,386.00
Mar 28 2024	0.6757	0.0131	1.98%	0.6644	0.69085	0.6529	2,109,072.00
Mar 27 2024	0.6626	-0.0258	-3.75%	0.6942	0.7032	0.6517	2,288,497.00
Mar 26 2024	0.6884	0.0253	3.82%	0.6639	0.6974	0.6639	2,496,206.00
Mar 25 2024	0.6631	0.0116	1.78%	0.6522	0.6788	0.6393	3,104,874.00
Mar 24 2024	0.6515	0.0155	2.44%	0.6351	0.6563	0.6262	1,115,285.00
Mar 23 2024	0.636	0.0155	2.50%	0.6222	0.654	0.6163	1,462,764.00