News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.20 | 228.21 | 0.68 | 0.30 % | 17,037,355 | 13:56:40 |
| AMD | Advanced Micro Devices | 164.76 | 164.75 | 164.76 | -2.73 | -1.63 % | 18,759,955 | 13:56:40 |
| AMZN | Amazon.com | 188.00 | 187.99 | 188.01 | -3.16 | -1.65 % | 21,212,771 | 13:56:40 |
| AXP | American Express | 270.86 | 0.00 | 0.00 | 2.71 | 1.01 % | 947,923 | 13:56:36 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 1.72 | 1.11 % | 4,497,763 | 13:56:39 |
| BABA | Alibaba | 108.335 | 0.00 | 0.00 | 3.27 | 3.11 % | 39,576,264 | 13:56:40 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | 0.035 | 0.09 % | 13,412,777 | 13:56:39 |
| COIN | Coinbase Global | 190.64 | 190.55 | 190.76 | 10.71 | 5.95 % | 7,108,876 | 13:56:39 |
| CRM | Salesforce | 276.17 | 0.00 | 0.00 | 0.41 | 0.15 % | 2,470,330 | 13:56:34 |
| DIS | Walt Disney | 96.4325 | 0.00 | 0.00 | 1.23 | 1.29 % | 5,787,267 | 13:56:39 |
| DOW | Dow | 54.96 | 0.00 | 0.00 | 0.24 | 0.44 % | 2,280,256 | 13:56:40 |
| GOOGL | Alphabet | 164.445 | 164.44 | 164.45 | 1.72 | 1.05 % | 10,245,919 | 13:56:40 |
| GS | Goldman Sachs | 499.33 | 0.00 | 0.00 | 2.41 | 0.48 % | 736,789 | 13:56:24 |
| HD | Home Depot | 399.7699 | 0.00 | 0.00 | 3.07 | 0.77 % | 1,161,903 | 13:56:33 |
| IBM | International Business M... | 222.37 | 0.00 | 0.00 | -1.06 | -0.47 % | 1,458,010 | 13:56:40 |
| INTC | Intel | 23.925 | 23.92 | 23.93 | 0.005 | 0.02 % | 50,888,485 | 13:56:32 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | 2.00 | 0.91 % | 14,826,989 | 13:56:40 |
| JNJ | Johnson and Johnson | 162.46 | 0.00 | 0.00 | 1.07 | 0.66 % | 1,879,060 | 13:56:38 |
| JPM | JP Morgan Chase | 210.90 | 0.00 | 0.00 | 1.12 | 0.53 % | 2,897,431 | 13:56:36 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | 0.36 | 0.50 % | 4,829,849 | 13:56:40 |
| MCD | McDonalds | 304.15 | 0.00 | 0.00 | 0.50 | 0.16 % | 1,479,682 | 13:56:28 |
| META | Meta Platforms | 568.92 | 568.90 | 569.05 | 1.08 | 0.19 % | 4,950,148 | 13:56:39 |
| MRK | Merck | 113.28 | 0.00 | 0.00 | 0.19 | 0.17 % | 4,937,359 | 13:56:40 |
| MSFT | Microsoft | 429.76 | 429.74 | 429.79 | -1.55 | -0.36 % | 8,156,847 | 13:56:37 |
| MU | Micron Technology | 109.38 | 109.38 | 109.40 | -0.50 | -0.46 % | 27,702,502 | 13:56:40 |
| NKE | Nike | 89.85 | 0.00 | 0.00 | 0.46 | 0.51 % | 4,801,107 | 13:56:39 |
| ORCL | Oracle | 168.38 | 0.00 | 0.00 | 0.28 | 0.17 % | 3,956,895 | 13:56:40 |
| PYPL | PayPal | 78.13 | 78.13 | 78.15 | -1.95 | -2.44 % | 7,034,760 | 13:56:39 |
| QCOM | QUALCOMM | 171.335 | 171.29 | 171.38 | -1.33 | -0.77 % | 2,512,220 | 13:56:40 |
| QQQ | Invesco QQQ Trust Series 1 | 487.80 | 487.81 | 487.81 | -1.67 | -0.34 % | 14,147,214 | 13:56:40 |
| SOXL | Direxion Daily Semicondu... | 38.10 | 0.00 | 0.00 | -1.55 | -3.91 % | 60,400,038 | 13:56:40 |
| SPY | SPDR S&P 500 | 572.22 | 0.00 | 0.00 | -0.08 | -0.01 % | 19,179,403 | 13:56:40 |
| TRV | The Travelers Companies | 236.82 | 0.00 | 0.00 | 0.77 | 0.33 % | 327,077 | 13:56:38 |
| TSLA | Tesla | 260.0016 | 260.00 | 260.03 | 5.78 | 2.27 % | 49,312,034 | 13:56:40 |
| V | Visa | 275.595 | 0.00 | 0.00 | 3.91 | 1.44 % | 3,508,227 | 13:56:40 |
| VZ | Verizon Communications | 44.865 | 0.00 | 0.00 | 0.245 | 0.55 % | 7,168,446 | 13:56:40 |
| WBA | Walgreens Boots Alliance | 9.125 | 9.12 | 9.13 | 0.605 | 7.10 % | 18,401,686 | 13:56:38 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 2.10 | 1.86 % | 6,516,487 | 13:56:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
