Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | Crypto | 369,123,469 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.140 | -1.17% | 11.83 | 11.83 | 11.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.91 | 12.63 | 11.47 | 11.97 | 3.24 - 27.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:11:33 | 0.152000 | 11.83 | USD |
LPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.74 | 17.74 | 9.42 | 57,908.64 | -5.91 | -33.31% |
| 1 Month | 19.35 | 21.98 | 9.42 | 64,704.97 | -7.52 | -38.86% |
| 3 Months | 7.02 | 27.48 | 6.35 | 148,160.42 | 4.81 | 68.52% |
| 6 Months | 5.75 | 27.48 | 5.32 | 101,701.83 | 6.08 | 105.74% |
| 1 Year | 6.55 | 27.48 | 3.24 | 73,371.27 | 5.28 | 80.61% |
| 3 Years | 30.35 | 101.00 | 3.24 | 94,016.30 | -18.52 | -61.02% |
| 5 Years | 7.15 | 101.00 | 0.422625 | 58,824.87 | 4.68 | 65.40% |
LPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 11.92 | -0.240 | -1.97% | 12.00 | 13.37 | 11.36 | 95,430.00 |
| Apr 14 2024 | 12.16 | 1.17 | 10.65% | 10.98 | 12.26 | 10.51 | 72,193.00 |
| Apr 13 2024 | 10.99 | -1.32 | -10.72% | 12.27 | 12.69 | 9.42 | 89,041.00 |
| Apr 12 2024 | 12.31 | -3.11 | -20.17% | 15.79 | 15.79 | 10.81 | 81,892.00 |
| Apr 11 2024 | 15.42 | -0.190 | -1.22% | 15.59 | 16.16 | 15.28 | 22,020.00 |
| Apr 10 2024 | 15.61 | -0.570 | -3.52% | 16.17 | 16.23 | 14.85 | 26,503.00 |
| Apr 09 2024 | 16.18 | -1.55 | -8.74% | 17.74 | 17.74 | 16.07 | 18,278.00 |
| Apr 08 2024 | 17.73 | 0.650 | 3.81% | 17.06 | 17.82 | 16.66 | 30,444.00 |
| Apr 07 2024 | 17.08 | -0.060 | -0.35% | 17.05 | 17.36 | 16.52 | 38,569.00 |
| Apr 06 2024 | 17.14 | 0.830 | 5.09% | 16.21 | 17.36 | 16.21 | 22,994.00 |
| Apr 05 2024 | 16.31 | -0.450 | -2.68% | 16.72 | 16.78 | 15.51 | 36,929.00 |
| Apr 04 2024 | 16.76 | 0.370 | 2.26% | 16.28 | 17.35 | 15.95 | 23,206.00 |
| Apr 03 2024 | 16.39 | -0.180 | -1.09% | 16.53 | 17.25 | 15.95 | 53,906.00 |
| Apr 02 2024 | 16.57 | -1.45 | -8.05% | 17.99 | 18.03 | 16.20 | 132,692.00 |
| Apr 01 2024 | 18.02 | -0.670 | -3.58% | 18.74 | 19.00 | 17.20 | 140,678.00 |
| Mar 31 2024 | 18.69 | 0.170 | 0.92% | 18.51 | 18.91 | 18.47 | 27,559.00 |
| Mar 30 2024 | 18.52 | -0.310 | -1.65% | 18.78 | 19.05 | 18.35 | 75,873.00 |
| Mar 29 2024 | 18.83 | -0.500 | -2.59% | 19.30 | 19.40 | 18.20 | 80,103.00 |
| Mar 28 2024 | 19.33 | -0.350 | -1.78% | 19.70 | 19.91 | 18.90 | 75,263.00 |
| Mar 27 2024 | 19.68 | -0.890 | -4.33% | 20.46 | 21.68 | 19.55 | 55,535.00 |
| Mar 26 2024 | 20.57 | 0.350 | 1.73% | 20.31 | 21.98 | 20.16 | 57,914.00 |
| Mar 25 2024 | 20.22 | -0.180 | -0.88% | 20.33 | 20.64 | 19.85 | 74,578.00 |
| Mar 24 2024 | 20.40 | 2.12 | 11.60% | 18.82 | 21.45 | 18.55 | 59,306.00 |
| Mar 23 2024 | 18.28 | 0.130 | 0.72% | 18.25 | 19.69 | 17.98 | 45,219.00 |
| Mar 22 2024 | 18.15 | -0.740 | -3.92% | 18.88 | 19.94 | 17.62 | 56,789.00 |
| Mar 21 2024 | 18.89 | -0.120 | -0.63% | 18.87 | 19.88 | 18.10 | 75,219.00 |
| Mar 20 2024 | 19.01 | 1.56 | 8.94% | 17.57 | 19.21 | 16.42 | 88,355.00 |
| Mar 19 2024 | 17.45 | -1.81 | -9.40% | 19.35 | 19.48 | 16.73 | 155,237.00 |
| Mar 18 2024 | 19.26 | -2.70 | -12.30% | 21.87 | 21.89 | 19.02 | 120,721.00 |
| Mar 17 2024 | 21.96 | 1.80 | 8.93% | 20.40 | 24.69 | 19.15 | 123,764.00 |
| Mar 16 2024 | 20.16 | -3.50 | -14.79% | 23.50 | 23.86 | 19.70 | 134,787.00 |
