LOCIcoinLOCI

$ 0.044785

0.00046

(

1.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1972

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.040833

Exchange

Ask

$ 0.044785

Last Trade Time

20:58:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038316

Fully Diluted Market Cap

$ 4,478,487

Genesis Date

12/03/2017

Days Range 0.044096-0.045218

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 41,402,751 / 100,000,000

41.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.18E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	LOCI/ETH	https://trade.kucoin.com/LOCI-ETH	ETH	1	https://trade.kucoin.com/LOCI-ETH	19 hours ago
6.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	LOCI/BTC	https://trade.kucoin.com/LOCI-BTC	BTC	2	https://trade.kucoin.com/LOCI-BTC	19 hours ago
4.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	LOCI/BTC	https://exchange.latoken.com/exchange/LOCI-BTC	BTC	3	https://exchange.latoken.com/exchange/LOCI-BTC	19 hours ago
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	LOCI/ETH	https://exchange.latoken.com/exchange/LOCI-ETH	ETH	4	https://exchange.latoken.com/exchange/LOCI-ETH	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loci is a search engine company indexing inventions and ideas with blockchain tech..

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.04430868	0.00147869	3.45	0.04297155	0.04470613	0.04261612
1727308200	0.04282999	-0.000929	-2.12	0.04370268	0.04393951	0.04281256
1727221800	0.04375863	0.00066381	1.54	0.04306262	0.04396846	0.04265905
1727135400	0.04309482	-9.1E-5	-0.21	0.0419806	0.04343018	0.04069718
1727049000	0.04318625	-3.0E-6	-0.01	0.04309592	0.04347182	0.04243262
1726962600	0.04318918	0.00028618	0.67	0.04297846	0.04318918	0.0426872
1726876200	0.042903	5.2E-5	0.12	0.04278842	0.04358953	0.04244804
1726789800	0.04285053	0.00120678	2.90	0.04201037	0.04342258	0.04195382
1726703400	0.04164375	0.00066015	1.61	0.0410039	0.04173633	0.0402896
1726617000	0.0409836	0.00131916	3.33	0.03960619	0.04170824	0.0391916
1726530600	0.03966444	-0.000552	-1.37	0.04023944	0.04025854	0.03913699
1726444200	0.04021617	-0.000596	-1.46	0.04080639	0.04106462	0.03995172
1726357800	0.04081234	-0.000387	-0.94	0.04116851	0.0412407	0.04046445
1726271400	0.04119915	0.00163799	4.14	0.03955753	0.04124987	0.03920933
1726185000	0.03956116	0.00055	1.41	0.03902753	0.03981844	0.03901279
1726098600	0.03901116	-0.000163	-0.42	0.03919004	0.03943964	0.03777905
1726012200	0.03917411	0.00033077	0.85	0.03873081	0.03946324	0.0383716
1725925800	0.03884334	0.00146523	3.92	0.0419806	0.2716592	0.03722036
1725839400	0.03737811	0.00059173	1.61	0.03683899	0.03761483	0.0364732
1725753000	0.03678638	0.00014935	0.41	0.03671049	0.03727985	0.03654556
1725666600	0.03663703	-0.001546	-4.05	0.03819576	0.03871519	0.035728
1725580200	0.03818336	-0.001181	-3.00	0.03944359	0.03960054	0.03792739
1725493800	0.03936438	0.00015671	0.40	0.03904471	0.03978243	0.03795539
1725407400	0.03920767	-0.001024	-2.55	0.04021055	0.04065477	0.0391487
1725321000	0.04023152	0.00129525	3.33	0.0419806	0.0419806	0.03903075
1725234600	0.03893627	-0.001153	-2.88	0.04009097	0.04014639	0.03892682
1725148200	0.04008906	-9.7E-5	-0.24	0.04019238	0.04035652	0.03996083
1725061800	0.04018613	-0.000189	-0.47	0.04032218	0.04071905	0.03937986
1724975400	0.04037503	0.0001293	0.32	0.04013863	0.04159802	0.04003726
1724889000	0.04024573	-0.000323	-0.80	0.04045767	0.04093637	0.03938796
1724802600	0.04056887	-0.002207	-5.16	0.04275505	0.04297288	0.03945733
1724716200	0.04277557	-0.000932	-2.13	0.04376399	0.04382433	0.04277557
1724629800	0.04370777	0.00018452	0.42	0.0436544	0.0442	0.04341268
1724543400	0.04352325	-1.2E-5	-0.03	0.04359224	0.04386043	0.04329337
1724457000	0.04353534	0.00247299	6.02	0.04106149	0.04407705	0.04106149
1724370600	0.04106235	-0.00054	-1.30	0.0419806	0.30567388	0.04069718
1724284200	0.0416024	0.00140589	3.50	0.04012509	0.04174316	0.04004632
1724197800	0.04019651	-0.000189	-0.47	0.0403912	0.04170549	0.03985395
1724111400	0.04038575	0.00041716	1.04	0.0419806	0.29062425	0.03940464
1724025000	0.03996859	-0.000445	-1.10	0.04045277	0.04094524	0.03996859
1723938600	0.04041367	0.00034357	0.86	0.04003716	0.04057119	0.04001311
1723852200	0.0400701	0.00090517	2.31	0.03914179	0.04068289	0.03887536
1723765800	0.03916493	-0.000853	-2.13	0.03996005	0.04069149	0.03827445
1723679400	0.04001773	-0.00114	-2.77	0.0411554	0.04200198	0.0397718
1723593000	0.04115761	0.00076592	1.90	0.04036169	0.04185786	0.0397716
1723506600	0.04039169	0.0003861	0.97	0.0419806	0.0419806	0.03935023
1723420200	0.04000559	-0.001382	-3.34	0.0415539	0.04198031	0.03967356
1723333800	0.04138741	0.00011955	0.29	0.04139752	0.04181012	0.04100369
1723247400	0.04126786	-0.000746	-1.78	0.0419806	0.0419806	0.04053778
1723161000	0.04201409	0.00451612	12.04	0.03742097	0.04260372	0.03727813
1723074600	0.03749797	-0.000574	-1.51	0.03811268	0.03922778	0.03711889
1722988200	0.03807156	0.00116944	3.17	0.03671512	0.03880524	0.03671512
1722901800	0.03690212	-0.002679	-6.77	0.04397009	0.04412819	0.03377696
1722815400	0.03958131	-0.00173	-4.19	0.04125492	0.04153042	0.0389794
1722729000	0.04131165	-0.000468	-1.12	0.04176667	0.04226195	0.040732
1722642600	0.04177978	-0.002584	-5.82	0.04448895	0.04455498	0.04160766
1722556200	0.04436372	0.00036476	0.83	0.04397009	0.04459255	0.04235896
1722469800	0.04399896	-0.00104	-2.31	0.04499567	0.04543655	0.04387623
1722383400	0.04503849	-0.286402	-86.41	0.04544036	0.04554514	0.04440656
1722297000	0.33144069	0.28504986	614.45	0.03870419	0.3472	0.03651812
1722210600	0.04639083	9.2E-5	0.20	0.0461057	0.04643171	0.0456366
1722124200	0.04629913	0.0001211	0.26	0.04618082	0.04718289	0.04535294
1722037800	0.04617803	0.00147133	3.29	0.04473633	0.04637867	0.04473633
1721951400	0.0447067	0.00024808	0.56	0.0444693	0.0449451	0.04317592
1721865000	0.04445862	-0.000388	-0.87	0.04485633	0.04562177	0.04432484
1721778600	0.04484629	-0.001109	-2.41	0.04597103	0.04605991	0.04451356
1721692200	0.04595576	-0.000225	-0.49	0.03870419	0.04644555	0.03651812
1721605800	0.04618031	0.00047914	1.05	0.04564748	0.04644058	0.04481435
1721519400	0.04570117	0.00030062	0.66	0.04538674	0.04598255	0.04510548
1721433000	0.04540055	0.00190871	4.39	0.04349821	0.045864	0.04304387
1721346600	0.04349184	-0.000143	-0.33	0.04357772	0.04427113	0.0429964
1721260200	0.04363522	-0.000689	-1.55	0.04426149	0.04494668	0.0434565
1721173800	0.04432399	0.00029546	0.67	0.04409912	0.04444807	0.04249908
1721087400	0.04402853	0.00250528	6.03	0.03870419	0.31155049	0.03651812
1721001000	0.04152325	0.00124762	3.10	0.04027924	0.04174694	0.04027924
1720914600	0.04027563	0.00091267	2.32	0.03936554	0.04066035	0.03929599
1720828200	0.03936296	0.00035927	0.92	0.03899767	0.03980436	0.03847213
1720741800	0.03900369	-0.00027	-0.69	0.03918123	0.04035382	0.03883334
1720655400	0.03927365	-0.000193	-0.49	0.03939796	0.04039245	0.03887733
1720569000	0.03946699	0.00094269	2.45	0.03855995	0.03960218	0.03827967
1720482600	0.0385243	0.00054118	1.42	0.03870419	0.03951683	0.03651812
1720396200	0.03798312	-0.001566	-3.96	0.03954029	0.03969899	0.03796817
1720309800	0.03954941	0.00100055	2.60	0.03846903	0.03976639	0.038114
1720223400	0.03854886	-0.000366	-0.94	0.03870419	0.03905803	0.03651812
1720137000	0.03891468	-0.002026	-4.95	0.04091055	0.04106999	0.03859473
1720050600	0.0409408	-0.001226	-2.91	0.04220845	0.04229004	0.04035792
1719964200	0.0421664	-0.00054	-1.26	0.042755	0.04297653	0.04197984
1719877800	0.04270684	5.4E-5	0.13	0.0460479	0.31536225	0.04248418
1719791400	0.04265297	0.0012788	3.09	0.04140597	0.04278507	0.04124032
1719705000	0.04137417	0.00034984	0.85	0.0410121	0.04155652	0.0410013
1719618600	0.04102433	-0.000828	-1.98	0.04189529	0.04225537	0.04076011
1719532200	0.04185227	0.00052172	1.26	0.0413527	0.04234469	0.04118124