ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LINKEUR ChainLink Token

11.87
0.190 (1.63%)
10:10:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKEUR Crypto 7,608,815,628 Not Mineable
  Change % Change Current Price Bid Offer
0.190 1.63% 11.87 11.86 11.88
Open High Low Prev. Close 52 Week Range
11.68 12.06 11.37 11.68 5.28 - 20.92
Exchange Time Size Trade Price Currency
GDAX 10:08:36 45.00 11.87 EUR
Price x Volume Volume Base Symbol Related Pairs
454,142.41 38,251.51 LINK LINKUSD LINKGBP LINKBTC

LINKEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week11.3612.4810.90127,867.680.5104.49%
1 Month13.7815.1510.22168,487.49-1.91-13.86%
3 Months13.1117.7810.22173,790.73-1.24-9.46%
6 Months12.9620.9210.22260,296.93-1.09-8.41%
1 Year5.5920.925.28322,983.236.28112.34%
3 Years14.6933.253.50407,020.93-2.82-19.20%
5 Years2.8343.681.30733,900.609.04319.33%

LINKEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 11.68 0.290 2.55% 11.36 11.78 11.24 72,929.00
Jul 11 2024 11.39 -0.440 -3.72% 11.81 12.09 11.32 121,642.00
Jul 10 2024 11.83 -0.030 -0.25% 11.86 12.16 11.74 110,919.00
Jul 09 2024 11.86 -0.250 -2.06% 12.13 12.30 11.77 169,138.00
Jul 08 2024 12.11 0.730 6.41% 11.35 12.48 10.90 149,627.00
Jul 07 2024 11.38 -0.750 -6.18% 12.16 12.16 11.38 133,882.00
Jul 06 2024 12.13 0.770 6.78% 11.36 12.27 11.27 136,934.00
Jul 05 2024 11.36 -0.350 -2.99% 11.54 11.59 10.22 493,697.00
Jul 04 2024 11.71 -0.930 -7.36% 12.65 12.72 11.62 396,856.00
Jul 03 2024 12.64 -0.770 -5.74% 13.44 13.58 12.56 206,558.00
Jul 02 2024 13.41 0.050 0.37% 13.30 13.76 13.25 59,431.00
Jul 01 2024 13.36 0.100 0.75% 15.15 15.15 13.21 73,584.00
Jun 30 2024 13.26 0.640 5.07% 12.63 13.38 12.55 68,808.00
Jun 29 2024 12.62 -0.240 -1.87% 13.46 13.46 12.58 98,651.00
Jun 28 2024 12.86 -0.540 -4.03% 13.45 13.64 12.83 341,812.00
Jun 27 2024 13.40 0.380 2.92% 13.01 13.59 12.69 193,128.00
Jun 26 2024 13.02 -0.210 -1.59% 13.24 13.38 12.97 223,123.00
Jun 25 2024 13.23 0.530 4.17% 12.69 13.35 12.64 173,216.00
Jun 24 2024 12.70 0.370 3.00% 12.33 12.75 11.73 348,168.00
Jun 23 2024 12.33 -0.280 -2.22% 12.58 12.80 12.29 68,381.00
Jun 22 2024 12.61 -0.370 -2.85% 12.96 13.01 12.59 80,665.00
Jun 21 2024 12.98 -0.330 -2.48% 13.33 13.65 12.95 76,657.00
Jun 20 2024 13.31 0.00 0.00% 13.35 13.85 13.24 138,641.00
Jun 19 2024 13.31 0.330 2.54% 13.01 13.51 12.96 97,786.00
Jun 18 2024 12.98 -0.570 -4.21% 13.52 13.58 12.06 496,164.00
Jun 17 2024 13.55 -0.550 -3.90% 14.12 14.20 13.07 91,644.00
Jun 16 2024 14.10 0.200 1.44% 13.88 14.22 13.61 43,666.00
Jun 15 2024 13.90 0.120 0.87% 13.78 14.13 13.75 51,929.00
Jun 14 2024 13.78 -0.340 -2.41% 14.09 14.49 13.53 150,295.00
Jun 13 2024 14.12 -0.680 -4.59% 14.82 14.85 14.00 78,388.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock