News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.58 | 227.50 | 227.60 | 0.06 | 0.03 % | 33,947,818 | 17:55:25 |
| AMD | Advanced Micro Devices | 164.27 | 164.25 | 164.30 | -3.22 | -1.92 % | 27,805,142 | 17:53:43 |
| AMZN | Amazon.com | 187.84 | 187.83 | 187.89 | -3.32 | -1.74 % | 35,930,970 | 17:55:37 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,230,794 | 17:54:04 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | 1.52 | 0.98 % | 7,586,491 | 17:49:22 |
| BABA | Alibaba | 106.96 | 0.00 | 0.00 | 1.89 | 1.80 % | 50,024,488 | 17:55:54 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,817,784 | 17:54:53 |
| COIN | Coinbase Global | 190.758 | 190.85 | 191.00 | 10.83 | 6.02 % | 10,529,333 | 17:56:01 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,214,737 | 17:51:04 |
| DIS | Walt Disney | 96.01 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,106,203 | 17:50:53 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,511,022 | 17:31:49 |
| GOOGL | Alphabet | 163.60 | 163.56 | 163.69 | 0.87 | 0.53 % | 21,077,572 | 17:54:53 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,419,480 | 17:05:20 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,447,057 | 17:37:20 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | -2.93 | -1.31 % | 3,826,062 | 17:40:41 |
| INTC | Intel | 23.89 | 23.88 | 23.89 | -0.03 | -0.13 % | 85,483,375 | 17:56:06 |
| IWM | iShares Russell 2000 | 220.53 | 0.00 | 0.00 | 1.68 | 0.77 % | 23,897,526 | 17:55:52 |
| JNJ | Johnson and Johnson | 161.3107 | 0.00 | 0.00 | -0.0793 | -0.05 % | 7,552,501 | 17:48:49 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 0.80 | 0.38 % | 7,015,892 | 17:44:09 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 11,161,960 | 17:44:12 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,448,175 | 17:43:28 |
| META | Meta Platforms | 566.00 | 566.36 | 566.70 | -1.84 | -0.32 % | 9,379,463 | 17:54:23 |
| MRK | Merck | 113.30 | 0.00 | 0.00 | 0.21 | 0.19 % | 11,907,883 | 17:53:36 |
| MSFT | Microsoft | 427.55 | 427.50 | 427.60 | -3.76 | -0.87 % | 16,074,432 | 17:55:50 |
| MU | Micron Technology | 107.18 | 107.15 | 107.17 | -2.70 | -2.46 % | 42,714,103 | 17:56:14 |
| NKE | Nike | 89.57 | 0.00 | 0.00 | 0.18 | 0.20 % | 9,152,108 | 17:56:14 |
| ORCL | Oracle | 168.51 | 0.00 | 0.00 | 0.41 | 0.24 % | 8,966,385 | 17:49:55 |
| PYPL | PayPal | 77.9993 | 77.91 | 78.00 | -2.08 | -2.60 % | 11,564,384 | 17:55:20 |
| QCOM | QUALCOMM | 170.10 | 170.00 | 170.40 | -2.56 | -1.48 % | 5,865,467 | 17:54:29 |
| QQQ | Invesco QQQ Trust Series 1 | 486.12 | 486.10 | 486.35 | -3.35 | -0.68 % | 22,741,978 | 17:56:20 |
| SOXL | Direxion Daily Semicondu... | 37.58 | 0.00 | 0.00 | -2.07 | -5.22 % | 84,836,139 | 17:54:51 |
| SPY | SPDR S&P 500 | 571.30 | 0.00 | 0.00 | -1.00 | -0.17 % | 40,893,292 | 17:56:19 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,450 | 16:57:44 |
| TSLA | Tesla | 260.4515 | 260.46 | 260.48 | 6.23 | 2.45 % | 70,559,305 | 17:56:18 |
| V | Visa | 274.5325 | 0.00 | 0.00 | 2.84 | 1.05 % | 6,501,972 | 17:53:56 |
| VZ | Verizon Communications | 44.85 | 0.00 | 0.00 | 0.23 | 0.52 % | 15,627,520 | 17:55:13 |
| WBA | Walgreens Boots Alliance | 9.0503 | 9.06 | 9.07 | 0.5303 | 6.22 % | 27,334,176 | 17:56:08 |
| XOM | Exxon Mobil | 115.7303 | 0.00 | 0.00 | 2.93 | 2.60 % | 15,934,456 | 17:56:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
