Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSD | Crypto | 43,120,299 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.02 | 0.75% | 406.77 | 403.33 | 409.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 403.75 | 407.94 | 393.76 | 403.75 | 239.18 - 34,928.64 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:05:09 | 0.028305 | 403.70 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,514.09 | 13.77 | LEASH | |||
LEASHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 384.74 | 484.58 | 369.48 | 40.06 | 22.03 | 5.73% |
| 1 Month | 577.18 | 614.87 | 341.78 | 34.94 | -170.41 | -29.52% |
| 3 Months | 249.32 | 34,928.64 | 245.81 | 45.92 | 157.45 | 63.15% |
| 6 Months | 310.24 | 34,928.64 | 245.81 | 51.38 | 96.53 | 31.12% |
| 1 Year | 375.81 | 34,928.64 | 239.18 | 40.73 | 30.97 | 8.24% |
| 3 Years | 2,076.74 | 7,597,140.05 | 0.147079 | 67.48 | -1,669.96 | -80.41% |
| 5 Years | 2,076.74 | 7,597,140.05 | 0.147079 | 67.48 | -1,669.96 | -80.41% |
LEASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 403.15 | -23.70 | -5.55% | 427.29 | 433.65 | 395.68 | 25.00 |
| Apr 23 2024 | 426.85 | -15.22 | -3.44% | 441.89 | 453.50 | 426.35 | 23.00 |
| Apr 22 2024 | 442.07 | -8.06 | -1.79% | 400.46 | 453.52 | 373.25 | 115.00 |
| Apr 21 2024 | 450.13 | -20.40 | -4.34% | 470.25 | 484.58 | 439.17 | 24.00 |
| Apr 20 2024 | 470.54 | 75.64 | 19.15% | 393.18 | 471.37 | 391.02 | 26.00 |
| Apr 19 2024 | 394.90 | -6.87 | -1.71% | 400.46 | 409.24 | 369.48 | 36.00 |
| Apr 18 2024 | 401.77 | 17.91 | 4.67% | 384.74 | 413.23 | 370.55 | 27.00 |
| Apr 17 2024 | 383.86 | -12.90 | -3.25% | 397.40 | 404.14 | 372.65 | 26.00 |
| Apr 16 2024 | 396.76 | -8.94 | -2.20% | 404.45 | 408.03 | 384.65 | 26.00 |
| Apr 15 2024 | 405.70 | -25.18 | -5.84% | 429.06 | 446.97 | 390.33 | 115.00 |
| Apr 14 2024 | 430.88 | 40.52 | 10.38% | 390.44 | 430.88 | 372.13 | 19.00 |
| Apr 13 2024 | 390.36 | -54.64 | -12.28% | 442.95 | 462.60 | 341.78 | 15.00 |
| Apr 12 2024 | 445.00 | -39.01 | -8.06% | 483.52 | 502.27 | 426.82 | 15.00 |
| Apr 11 2024 | 484.00 | -15.86 | -3.17% | 499.28 | 501.99 | 473.33 | 18.00 |
| Apr 10 2024 | 499.86 | -5.47 | -1.08% | 504.78 | 514.79 | 481.86 | 20.00 |
| Apr 09 2024 | 505.33 | -29.96 | -5.60% | 535.85 | 538.72 | 500.71 | 19.00 |
| Apr 08 2024 | 535.29 | 38.77 | 7.81% | 490.26 | 539.20 | 468.51 | 105.00 |
| Apr 07 2024 | 496.51 | 7.26 | 1.48% | 488.11 | 504.16 | 485.22 | 20.00 |
| Apr 06 2024 | 489.25 | 6.08 | 1.26% | 481.51 | 494.32 | 479.71 | 17.00 |
| Apr 05 2024 | 483.18 | -6.67 | -1.36% | 490.26 | 496.38 | 468.51 | 20.00 |
| Apr 04 2024 | 489.84 | 6.05 | 1.25% | 481.89 | 499.03 | 475.94 | 20.00 |
| Apr 03 2024 | 483.79 | 0.00 | 0.00% | 485.11 | 506.42 | 470.16 | 26.00 |
| Apr 02 2024 | 483.79 | -33.23 | -6.43% | 518.93 | 519.10 | 464.38 | 20.00 |
| Apr 01 2024 | 517.02 | -57.40 | -9.99% | 580.96 | 580.96 | 511.08 | 102.00 |
| Mar 31 2024 | 574.42 | 13.85 | 2.47% | 561.32 | 578.79 | 552.39 | 17.00 |
| Mar 30 2024 | 560.58 | -9.69 | -1.70% | 567.79 | 576.12 | 547.11 | 19.00 |
| Mar 29 2024 | 570.26 | -17.84 | -3.03% | 589.19 | 594.75 | 548.90 | 22.00 |
| Mar 28 2024 | 588.10 | 4.60 | 0.79% | 577.18 | 614.87 | 568.16 | 26.00 |
| Mar 27 2024 | 583.49 | 2.13 | 0.37% | 581.50 | 604.69 | 556.80 | 24.00 |
| Mar 26 2024 | 581.37 | -15.94 | -2.67% | 610.84 | 622.88 | 554.91 | 27.00 |
| Mar 25 2024 | 597.30 | 18.44 | 3.19% | 552.02 | 650.43 | 550.21 | 126.00 |
| Mar 24 2024 | 578.86 | 19.71 | 3.53% | 563.18 | 581.36 | 548.28 | 27.00 |
| Mar 23 2024 | 559.15 | 25.73 | 4.82% | 536.64 | 589.91 | 522.91 | 27.00 |
