Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCUSD | Crypto | 208,515,323 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.484315 | -0.85% | 56.65 | 13.46 | 56.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.13 | 57.51 | 55.82 | 57.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:24:12 | 0.00000000 | 1.38 | USD |
LBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 10.88 | 56.10 | 0.625533 | 30,270.10 | 45.78 | 420.79% |
| 5 Years | 6.73 | 56.10 | 0.212892 | 80,828.67 | 49.93 | 742.32% |
LBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 57.07 | -1.94 | -3.29% | 59.03 | 59.62 | 56.50 | 0.00 |
| Apr 23 2024 | 59.01 | -0.430 | -0.73% | 59.38 | 59.73 | 58.55 | 0.00 |
| Apr 22 2024 | 59.44 | 1.67 | 2.90% | 57.72 | 59.78 | 57.49 | 0.00 |
| Apr 21 2024 | 57.77 | 0.070 | 0.12% | 57.58 | 58.39 | 57.13 | 0.00 |
| Apr 20 2024 | 57.70 | 0.770 | 1.35% | 56.73 | 58.17 | 56.23 | 0.00 |
| Apr 19 2024 | 56.93 | 0.480 | 0.84% | 56.34 | 58.22 | 52.98 | 0.00 |
| Apr 18 2024 | 56.46 | 1.95 | 3.57% | 54.47 | 57.01 | 54.09 | 0.00 |
| Apr 17 2024 | 54.51 | -2.13 | -3.76% | 56.75 | 57.30 | 53.21 | 0.00 |
| Apr 16 2024 | 56.64 | 0.250 | 0.44% | 56.38 | 57.14 | 54.87 | 0.00 |
| Apr 15 2024 | 56.39 | -2.09 | -3.58% | 57.17 | 59.42 | 55.26 | 0.00 |
| Apr 14 2024 | 58.48 | 1.16 | 2.03% | 57.17 | 58.53 | 55.26 | 0.00 |
| Apr 13 2024 | 57.32 | -2.35 | -3.94% | 59.64 | 60.39 | 54.76 | 0.00 |
| Apr 12 2024 | 59.67 | -2.61 | -4.20% | 62.23 | 63.28 | 58.69 | 0.00 |
| Apr 11 2024 | 62.28 | -0.430 | -0.69% | 62.72 | 63.34 | 61.84 | 0.00 |
| Apr 10 2024 | 62.72 | 1.23 | 1.99% | 61.43 | 63.19 | 60.04 | 0.00 |
| Apr 09 2024 | 61.49 | -2.25 | -3.53% | 63.65 | 63.77 | 60.69 | 0.00 |
| Apr 08 2024 | 63.74 | 2.02 | 3.28% | 60.91 | 64.61 | 60.34 | 0.00 |
| Apr 07 2024 | 61.72 | 0.430 | 0.69% | 61.25 | 62.45 | 61.25 | 0.00 |
| Apr 06 2024 | 61.29 | 0.860 | 1.42% | 60.24 | 61.86 | 60.00 | 0.00 |
| Apr 05 2024 | 60.44 | -0.410 | -0.68% | 60.91 | 61.08 | 58.68 | 0.00 |
| Apr 04 2024 | 60.85 | 2.06 | 3.50% | 58.73 | 61.60 | 57.88 | 0.00 |
| Apr 03 2024 | 58.79 | 0.600 | 1.02% | 58.22 | 59.49 | 57.42 | 0.00 |
| Apr 02 2024 | 58.20 | -3.91 | -6.30% | 61.92 | 61.92 | 57.41 | 0.00 |
| Apr 01 2024 | 62.11 | -1.24 | -1.96% | 62.22 | 63.73 | 60.64 | 0.00 |
| Mar 31 2024 | 63.35 | 1.43 | 2.31% | 61.98 | 63.40 | 61.97 | 0.00 |
| Mar 30 2024 | 61.92 | -0.210 | -0.34% | 62.09 | 62.53 | 61.86 | 0.00 |
| Mar 29 2024 | 62.13 | -0.770 | -1.22% | 62.90 | 63.05 | 61.43 | 0.00 |
| Mar 28 2024 | 62.90 | 1.36 | 2.21% | 61.78 | 63.65 | 61.29 | 0.00 |
| Mar 27 2024 | 61.54 | -0.680 | -1.10% | 62.22 | 63.73 | 60.78 | 0.00 |
| Mar 26 2024 | 62.22 | 0.060 | 0.10% | 62.03 | 63.60 | 61.70 | 0.00 |
| Mar 25 2024 | 62.16 | 2.30 | 3.85% | 55.24 | 63.29 | 54.09 | 0.00 |
| Mar 24 2024 | 59.85 | 2.65 | 4.63% | 56.96 | 60.06 | 56.75 | 0.00 |
| Mar 23 2024 | 57.20 | 0.820 | 1.45% | 56.65 | 58.56 | 56.03 | 0.00 |
