News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.03 | 228.03 | 228.04 | 0.51 | 0.22 % | 9,565,235 | 11:10:34 |
| AMD | Advanced Micro Devices | 165.2501 | 165.24 | 165.26 | -2.24 | -1.34 % | 11,040,227 | 11:10:34 |
| AMZN | Amazon.com | 188.95 | 188.94 | 188.96 | -2.21 | -1.16 % | 10,670,504 | 11:10:34 |
| AXP | American Express | 272.05 | 0.00 | 0.00 | 3.90 | 1.45 % | 415,795 | 11:10:32 |
| BA | Boeing | 156.29 | 0.00 | 0.00 | 1.71 | 1.11 % | 2,378,528 | 11:10:31 |
| BABA | Alibaba | 108.4019 | 0.00 | 0.00 | 3.33 | 3.17 % | 25,329,005 | 11:10:34 |
| BAC | Bank of America | 39.8326 | 0.00 | 0.00 | 0.3126 | 0.79 % | 7,489,078 | 11:10:34 |
| COIN | Coinbase Global | 185.75 | 185.71 | 185.85 | 5.82 | 3.23 % | 3,824,106 | 11:10:34 |
| CRM | Salesforce | 277.025 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,116,247 | 11:10:34 |
| DIS | Walt Disney | 96.4413 | 0.00 | 0.00 | 1.24 | 1.30 % | 2,698,434 | 11:10:34 |
| DOW | Dow | 55.46 | 0.00 | 0.00 | 0.74 | 1.35 % | 1,065,926 | 11:10:31 |
| GOOGL | Alphabet | 164.84 | 164.83 | 164.85 | 2.11 | 1.30 % | 6,623,246 | 11:10:33 |
| GS | Goldman Sachs | 503.97 | 0.00 | 0.00 | 7.05 | 1.42 % | 383,535 | 11:10:32 |
| HD | Home Depot | 403.27 | 0.00 | 0.00 | 6.57 | 1.66 % | 538,947 | 11:10:34 |
| IBM | International Business M... | 223.51 | 0.00 | 0.00 | 0.08 | 0.04 % | 650,758 | 11:10:31 |
| INTC | Intel | 23.965 | 23.96 | 23.97 | 0.045 | 0.19 % | 33,833,502 | 11:10:32 |
| IWM | iShares Russell 2000 | 222.11 | 0.00 | 0.00 | 3.26 | 1.49 % | 8,840,115 | 11:10:34 |
| JNJ | Johnson and Johnson | 162.95 | 0.00 | 0.00 | 1.56 | 0.97 % | 810,781 | 11:10:34 |
| JPM | JP Morgan Chase | 212.055 | 0.00 | 0.00 | 2.28 | 1.08 % | 1,590,528 | 11:10:33 |
| KO | Coca Cola | 72.175 | 0.00 | 0.00 | 0.775 | 1.09 % | 2,759,901 | 11:10:30 |
| MCD | McDonalds | 306.84 | 0.00 | 0.00 | 3.19 | 1.05 % | 656,824 | 11:10:24 |
| META | Meta Platforms | 566.3167 | 566.30 | 566.46 | -1.52 | -0.27 % | 2,552,276 | 11:10:32 |
| MRK | Merck | 113.71 | 0.00 | 0.00 | 0.62 | 0.55 % | 2,654,355 | 11:10:31 |
| MSFT | Microsoft | 430.58 | 430.55 | 430.62 | -0.73 | -0.17 % | 3,494,233 | 11:10:34 |
| MU | Micron Technology | 107.405 | 107.40 | 107.42 | -2.48 | -2.25 % | 16,386,360 | 11:10:34 |
| NKE | Nike | 90.22 | 0.00 | 0.00 | 0.83 | 0.93 % | 2,252,660 | 11:10:26 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | -0.47 | -0.28 % | 1,872,817 | 11:10:33 |
| PYPL | PayPal | 79.17 | 79.16 | 79.17 | -0.91 | -1.14 % | 3,962,703 | 11:10:34 |
| QCOM | QUALCOMM | 171.635 | 171.60 | 171.69 | -1.03 | -0.59 % | 1,440,149 | 11:10:32 |
| QQQ | Invesco QQQ Trust Series 1 | 487.90 | 487.88 | 487.90 | -1.57 | -0.32 % | 6,842,106 | 11:10:34 |
| SOXL | Direxion Daily Semicondu... | 38.005 | 0.00 | 0.00 | -1.65 | -4.15 % | 34,914,858 | 11:10:34 |
| SPY | SPDR S&P 500 | 573.2401 | 0.00 | 0.00 | 0.9401 | 0.16 % | 10,665,369 | 11:10:31 |
| TRV | The Travelers Companies | 238.40 | 0.00 | 0.00 | 2.35 | 1.00 % | 153,954 | 11:10:33 |
| TSLA | Tesla | 256.0118 | 256.01 | 256.05 | 1.79 | 0.70 % | 25,638,430 | 11:10:34 |
| V | Visa | 277.61 | 0.00 | 0.00 | 5.92 | 2.18 % | 2,287,203 | 11:10:34 |
| VZ | Verizon Communications | 44.7536 | 0.00 | 0.00 | 0.1336 | 0.30 % | 2,861,419 | 11:10:34 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | 0.52 | 6.10 % | 10,407,861 | 11:10:31 |
| XOM | Exxon Mobil | 115.04 | 0.00 | 0.00 | 2.24 | 1.99 % | 3,827,030 | 11:10:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
