Kyber Network Crystal v2 Historical Data - KNCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSD	Crypto	12,800,926	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-0.10%	0.5958	0.5946	0.5954

Open	High	Low	Prev. Close	52 Week Range
0.5965	0.6046	0.5902	0.5964	0.4325 - 1.14

Exchange	Time	Size	Trade Price	Currency
KRKN	02:27:40	49.55	0.5938	USD

Price x Volume	Volume	Base Symbol	Related Pairs
40,815.65	68,678.85	KNC	KNCEUR	KNCGBP	KNCBTC

KNCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.56085	0.66204	0.5315	225,357.49	0.03495	6.23%
1 Month	0.9113	0.9236	0.4568	459,458.54	-0.3155	-34.62%
3 Months	0.5713	1.14	0.4568	614,015.59	0.0245	4.29%
6 Months	0.7836	1.14	0.4568	437,108.88	-0.1878	-23.97%
1 Year	0.6944	1.14	0.4325	397,819.13	-0.0986	-14.20%
3 Years	2.36	5.75	0.3001	1,138,846.53	-1.76	-74.75%
5 Years	0.240208	5.75	0.100784	2,329,523.01	0.355592	148.03%

KNCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.5947	-0.0398	-6.27%	0.6548	0.66204	0.5894	325,569.00
Apr 23 2024	0.6345	-0.0005	-0.08%	0.6333	0.6402	0.6228	142,975.00
Apr 22 2024	0.635	0.0247	4.05%	0.6342	0.6421	0.6098	217,863.00
Apr 21 2024	0.6103	-0.0124	-1.99%	0.6191	0.6287	0.5994	193,389.00
Apr 20 2024	0.6227	0.0408	7.01%	0.6105	0.6322	0.5762	184,099.00
Apr 19 2024	0.5819	0.0091	1.59%	0.5495	0.6004	0.5315	336,117.00
Apr 18 2024	0.5728	0.0128	2.29%	0.56085	0.5837	0.5475	177,487.00
Apr 17 2024	0.560	-0.0143	-2.49%	0.5706	0.5784	0.542	258,996.00
Apr 16 2024	0.5743	0.0067	1.18%	0.5661	0.5859	0.5438	289,154.00
Apr 15 2024	0.5676	-0.0165	-2.82%	0.5759	0.6054	0.5406	633,092.00
Apr 14 2024	0.5841	0.0506	9.48%	0.5244	0.5868	0.500	693,674.00
Apr 13 2024	0.5335	-0.1084	-16.89%	0.6375	0.6409	0.4568	1,845,532.00
Apr 12 2024	0.6419	-0.1005	-13.54%	0.751	0.7653	0.5913	1,299,320.00
Apr 11 2024	0.7424	-0.0191	-2.51%	0.7614	0.7704	0.7344	279,607.00
Apr 10 2024	0.7615	-0.012	-1.55%	0.7713	0.7804	0.7225	412,514.00
Apr 09 2024	0.7735	-0.0189	-2.39%	0.7928	0.7985	0.7588	317,052.00
Apr 08 2024	0.7924	0.0353	4.66%	0.7549	0.8092	0.7427	304,473.00
Apr 07 2024	0.7571	0.0105	1.41%	0.7392	0.7626	0.7392	285,115.00
Apr 06 2024	0.7466	0.0166	2.27%	0.7289	0.7466	0.7262	177,160.00
Apr 05 2024	0.730	-0.0142	-1.91%	0.7454	0.7596	0.7082	723,698.00
Apr 04 2024	0.7442	0.0273	3.81%	0.7275	0.7591	0.7046	344,152.00
Apr 03 2024	0.7169	-0.0223	-3.02%	0.7387	0.7716	0.7134	528,663.00
Apr 02 2024	0.7392	-0.0934	-11.22%	0.8284	0.8654	0.7181	878,003.00
Apr 01 2024	0.8326	-0.0622	-6.95%	0.8958	0.9016	0.806	550,829.00
Mar 31 2024	0.8948	0.0151	1.72%	0.8905	0.8974	0.8764	189,315.00
Mar 30 2024	0.8797	-0.0102	-1.15%	0.904	0.9109	0.8763	282,834.00
Mar 29 2024	0.8899	-0.0238	-2.60%	0.9108	0.9178	0.8791	533,551.00
Mar 28 2024	0.9137	0.0049	0.54%	0.9113	0.9236	0.8721	460,589.00
Mar 27 2024	0.9088	-0.0151	-1.63%	0.9229	0.9454	0.8806	709,441.00
Mar 26 2024	0.9239	0.0373	4.21%	0.8946	0.9385	0.8907	844,830.00
Mar 25 2024	0.8866	0.0485	5.79%	0.8356	0.8992	0.8338	894,764.00
Mar 24 2024	0.8381	0.0277	3.42%	0.8118	0.8407	0.7944	498,435.00
Mar 23 2024	0.8104	0.0107	1.34%	0.8002	0.8308	0.7891	354,518.00