News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.99 | 227.68 | 227.92 | 0.47 | 0.21 % | 92,690 | 07:26:56 |
| AMD | Advanced Micro Devices | 166.92 | 166.80 | 167.01 | -0.57 | -0.34 % | 65,880 | 07:26:29 |
| AMZN | Amazon.com | 191.04 | 190.90 | 190.94 | -0.12 | -0.06 % | 45,244 | 07:26:52 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,166 | 07:26:56 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | 0.62 | 0.40 % | 15,207 | 07:26:45 |
| BABA | Alibaba | 105.70 | 0.00 | 0.00 | 0.63 | 0.60 % | 1,166,190 | 07:26:57 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | 0.05 | 0.13 % | 5,460 | 07:26:23 |
| COIN | Coinbase Global | 181.53 | 181.50 | 181.80 | 1.60 | 0.89 % | 168,252 | 07:26:46 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,416 | 07:25:39 |
| DIS | Walt Disney | 95.29 | 0.00 | 0.00 | 0.09 | 0.09 % | 5,564 | 07:24:20 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 278 | 07:00:23 |
| GOOGL | Alphabet | 162.70 | 162.65 | 162.70 | -0.03 | -0.02 % | 34,565 | 07:26:51 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 775 | 07:26:29 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | 0.55 | 0.14 % | 692 | 07:26:50 |
| IBM | International Business M... | 223.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 597 | 07:26:59 |
| INTC | Intel | 23.93 | 23.92 | 23.93 | 0.01 | 0.04 % | 370,766 | 07:25:49 |
| IWM | iShares Russell 2000 | 219.64 | 0.00 | 0.00 | 0.79 | 0.36 % | 82,885 | 07:26:59 |
| JNJ | Johnson and Johnson | 161.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 747 | 07:26:59 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 391 | 07:24:18 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,764 | 07:24:36 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 07:26:41 |
| META | Meta Platforms | 567.03 | 567.00 | 567.41 | -0.81 | -0.14 % | 17,455 | 07:26:22 |
| MRK | Merck | 113.37 | 0.00 | 0.00 | 0.28 | 0.25 % | 2,204 | 07:24:36 |
| MSFT | Microsoft | 430.95 | 430.70 | 430.82 | -0.36 | -0.08 % | 27,697 | 07:26:25 |
| MU | Micron Technology | 109.70 | 109.62 | 109.72 | -0.18 | -0.16 % | 167,766 | 07:26:51 |
| NKE | Nike | 89.52 | 0.00 | 0.00 | 0.13 | 0.15 % | 15,027 | 07:26:41 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 0.20 | 0.12 % | 4,012 | 07:26:01 |
| PYPL | PayPal | 80.95 | 80.91 | 81.00 | 0.87 | 1.09 % | 41,627 | 07:26:31 |
| QCOM | QUALCOMM | 173.00 | 172.55 | 173.12 | 0.34 | 0.20 % | 13,259 | 07:26:59 |
| QQQ | Invesco QQQ Trust Series 1 | 488.96 | 488.92 | 488.99 | -0.51 | -0.10 % | 213,789 | 07:26:59 |
| SOXL | Direxion Daily Semicondu... | 39.24 | 0.00 | 0.00 | -0.41 | -1.03 % | 2,006,374 | 07:26:58 |
| SPY | SPDR S&P 500 | 572.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 71,218 | 07:26:59 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:26:44 |
| TSLA | Tesla | 255.83 | 255.80 | 255.91 | 1.61 | 0.63 % | 396,710 | 07:25:50 |
| V | Visa | 272.25 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,026 | 07:18:46 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.13 | 0.29 % | 2,980 | 07:26:35 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.55 | 8.56 | 0.04 | 0.47 % | 18,961 | 07:14:04 |
| XOM | Exxon Mobil | 113.30 | 0.00 | 0.00 | 0.50 | 0.44 % | 8,957 | 07:25:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
