Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Binance | 3078518.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,570,375.99 | 1727444318 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 55.9701913647 | Recently |
| 1.78 | Coinbase | 1113516.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,011,575.65 | 1727444318 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 20.2447204919 | Recently |
| 1.78 | OKX | 515934.084972 | /cdn/crypto/logos/exchanges/OKEX.png | $ 930,470.88 | 1727444317 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 9.3801380837 | Recently |
| 1.79 | DigiFinex | 335965.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 607,189.01 | 1727443936 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 6.10814509162 | 6 minutes ago |
| 1.78 | Kucoin | 181110.4525 | /cdn/crypto/logos/exchanges/KUCN.png | $ 328,843.07 | 1727444235 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 3.29274824505 | Recently |
| 1.79 | Gate.io | 86193.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 155,716.77 | 1727443530 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 1.56706989911 | 13 minutes ago |
| 1.79 | Kraken | 45712.3848547 | /cdn/crypto/logos/exchanges/KRKN.png | $ 82,790.28 | 1727444110 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.831091595926 | Recently |
| 2.731E-5 | Binance | 38505.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.06 | 1727444318 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 8 | https://www.binance.com/en/trade/IMX_BTC | 0.700068053523 | Recently |
| 1.79 | LATOKEN | 38314.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 69,151.10 | 1727443679 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IMX-USDT | 0.69658695954 | 11 minutes ago |
| 1.6 | Bitvavo | 37654.6350086 | /cdn/crypto/logos/exchanges/BITV.png | € 61,428.06 | 1727444318 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 10 | https://account.bitvavo.com/markets/IMX-EUR | 0.68459457547 | Recently |
| 1.78 | Coinbase | 12372.39 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,448.27 | 1727444318 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 11 | https://pro.coinbase.com/trade/IMX-USDT | 0.224940995383 | Recently |
| 1.8 | HTX | 7481.7221 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,342.93 | 1727408219 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.136024326452 | 10 hours ago |
| 1.79 | LBank | 5885.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,655.46 | 1727444318 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 13 | https://www.lbank.info/exchange/imx/usdt | 0.107000505832 | Recently |
| 1.6 | Bitstamp | 1144.35 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,868.48 | 1727444187 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 14 | https://www.bitstamp.net/markets/imx/eur | 0.0208052953444 | Recently |
| 1.85 | Gemini | 1012.204717 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,792.54 | 1727378642 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 15 | https://gemini.com/?symbol=IMXUSD | 0.0184027771977 | 18 hours ago |
| 1.8 | Bitstamp | 685.03 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,235.88 | 1727444283 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 16 | https://www.bitstamp.net/markets/imx/usd | 0.0124544514089 | Recently |
| 0.00067583 | Gate.io | 273.765 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.187032 | 1727443530 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 17 | https://gate.io/trade/IMX_ETH | 0.00497728988505 | 13 minutes ago |
| 1.77 | Crypto.com | 2.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.89 | 1727395506 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 18 | https://crypto.com/exchange/trade/IMX_USDT | 3.99979462207E-5 | 14 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 19 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 20 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 2.848E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727444068 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0 | Recently |
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727443810 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 8 minutes ago |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 23 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 24 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 25 | https://hitbtc.com/IMX-to-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 0.26 | 17.1052631579 | 1.48 | 1.95 | 1749455.75004 | CX |
| 4 | 1.45 | 0.33 | 22.7586206897 | 1.1 | 1.95 | 1453272.47208 | CX |
| 12 | 1.3 | 0.48 | 36.9230769231 | 0.9098 | 1.95 | 1353712.2749 | CX |
| 26 | 3 | -1.22 | -40.6666666667 | 0.9098 | 100 | 1465275.14884 | CX |
| 52 | 0.5874 | 1.1926 | 203.03030303 | 0.5042 | 100 | 2255432.98521 | CX |
| 156 | 0.00016418 | 1.77983582 | 1084075.9045 | 0.000163 | 100 | 1975140.58134 | CX |
| 260 | 0.00058146 | 1.77941854 | 306025.958793 | 0.0001575 | 100 | 1578802.25641 | CX |
About IMX
Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.
IMX News
Crypto Chat
View Posts
Wazz up ??
Hello
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.7 | 1457520 |
| 1727308200 | 1.72 | -0.06 | -3.37 | 1.78 | 1.83 | 1.65 | 1410751 |
| 1727221800 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.73 | 1691119 |
| 1727135400 | 1.81 | 0.13 | 7.74 | 1.68 | 1.95 | 1.64 | 3021714 |
| 1727049000 | 1.68 | 0.02 | 1.20 | 1.65 | 1.71 | 1.59 | 1401605 |
| 1726962600 | 1.66 | 0.09 | 5.73 | 1.57 | 1.66 | 1.51 | 1191540 |
| 1726876200 | 1.57 | 0.06 | 3.97 | 1.52 | 1.64 | 1.48 | 2071938 |
| 1726789800 | 1.51 | 0.13 | 9.42 | 1.39 | 1.54 | 1.36 | 2796652 |
| 1726703400 | 1.38 | 0 | 0.00 | 1.39 | 1.4 | 1.3 | 1815191 |
| 1726617000 | 1.38 | 0.15 | 12.20 | 1.23 | 1.46 | 1.21 | 3249903 |
| 1726530600 | 1.23 | -0.05 | -3.91 | 1.27 | 1.28 | 1.21 | 1128704 |
| 1726444200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.35 | 1.28 | 770608 |
| 1726357800 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.28 | 681243 |
| 1726271400 | 1.32 | 0.06 | 4.76 | 1.25 | 1.34 | 1.22 | 1027858 |
| 1726185000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.28 | 1.23 | 1074370 |
| 1726098600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.31 | 1.21 | 1145989 |
| 1726012200 | 1.3 | 0.04 | 3.17 | 1.26 | 1.33 | 1.23 | 816900 |
| 1725925800 | 1.26 | 0.06 | 5.00 | 1.2 | 1.29 | 1.19 | 587154 |
| 1725839400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.17 | 486032 |
| 1725753000 | 1.18 | 0.03 | 2.61 | 1.16 | 1.21 | 1.15 | 655095 |
| 1725666600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.21 | 1.1 | 1045101 |
| 1725580200 | 1.16 | -0.07 | -5.69 | 1.23 | 1.24 | 1.16 | 1956704 |
| 1725493800 | 1.23 | 0.05 | 4.24 | 1.17 | 1.3 | 1.12 | 1972717 |
| 1725407400 | 1.18 | -0.09 | -7.09 | 1.26 | 1.29 | 1.17 | 1104759 |
| 1725321000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.24 | 1938747 |
| 1725234600 | 1.28 | -0.08 | -5.88 | 1.36 | 1.37 | 1.26 | 1304931 |
| 1725148200 | 1.36 | -0.06 | -4.23 | 1.43 | 1.51 | 1.34 | 1361533 |
| 1725061800 | 1.42 | -0.04 | -2.74 | 1.45 | 1.49 | 1.33 | 1525239 |
| 1724975400 | 1.46 | 0.02 | 1.39 | 1.44 | 1.52 | 1.41 | 1993052 |
| 1724889000 | 1.44 | 0.09 | 6.67 | 1.34 | 1.48 | 1.33 | 1880166 |
| 1724802600 | 1.35 | -0.07 | -4.93 | 1.43 | 1.52 | 1.31 | 1656133 |
| 1724716200 | 1.42 | -0.07 | -4.70 | 1.5 | 1.51 | 1.42 | 926751 |
| 1724629800 | 1.49 | 0.01 | 0.68 | 1.49 | 1.55 | 1.41 | 1254025 |
| 1724543400 | 1.48 | 0.05 | 3.50 | 1.46 | 1.52 | 1.43 | 1036114 |
| 1724457000 | 1.43 | 0.12 | 9.16 | 1.3 | 1.46 | 1.3 | 1727323 |
| 1724370600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.34 | 1.2 | 1776172 |
| 1724284200 | 1.21 | 0.04 | 3.42 | 1.16 | 1.21 | 1.15 | 682891 |
| 1724197800 | 1.17 | 0.03 | 2.63 | 1.15 | 1.2 | 1.11 | 1011782 |
| 1724111400 | 1.14 | 0.03 | 2.70 | 1.11 | 1.14 | 1.08 | 602890 |
| 1724025000 | 1.11 | -0.01 | -0.89 | 1.13 | 1.17 | 1.1 | 561211 |
| 1723938600 | 1.12 | 0 | 0.00 | 1.11 | 1.13 | 1.11 | 595355 |
| 1723852200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.41 | 1.09 | 975628 |
| 1723765800 | 1.13 | -0.05 | -4.24 | 1.18 | 1.22 | 1.12 | 964800 |
| 1723679400 | 1.18 | -0.08 | -6.35 | 1.26 | 1.27 | 1.18 | 853254 |
| 1723593000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.26 | 1.13 | 1278861 |
| 1723506600 | 1.16 | 0.07 | 6.42 | 1.16 | 1.18 | 1.09 | 891304 |
| 1723420200 | 1.09 | -0.1 | -8.40 | 1.19 | 1.22 | 1.09 | 1508506 |
| 1723333800 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 1131562 |
| 1723247400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 944048 |
| 1723161000 | 1.23 | 0.14 | 12.84 | 1.09 | 1.24 | 1.07 | 1408219 |
| 1723074600 | 1.09 | -0.05 | -4.39 | 1.14 | 1.2 | 1.07 | 1272774 |
| 1722988200 | 1.14 | 0.09 | 8.57 | 1.05 | 1.17 | 1.04 | 1649974 |
| 1722901800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 0.9098 | 4677882 |
| 1722815400 | 1.1 | -0.11 | -9.09 | 1.2 | 1.22 | 1.08 | 1449592 |
| 1722729000 | 1.21 | -0.06 | -4.72 | 1.28 | 1.29 | 1.17 | 1186785 |
| 1722642600 | 1.27 | -0.1 | -7.30 | 1.37 | 1.38 | 1.26 | 1605801 |
| 1722556200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.27 | 1119230 |
| 1722469800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.52 | 1.38 | 780152 |
| 1722383400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.52 | 1.4 | 862827 |
| 1722297000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.6 | 1.43 | 1297058 |
| 1722210600 | 1.44 | -0.06 | -4.00 | 1.48 | 1.51 | 1.42 | 536401 |
| 1722124200 | 1.5 | -0.04 | -2.60 | 1.54 | 1.61 | 1.46 | 885574 |
| 1722037800 | 1.54 | 0.08 | 5.48 | 1.45 | 1.92 | 1.42 | 831244 |
| 1721951400 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.39 | 1250195 |
| 1721865000 | 1.48 | -0.05 | -3.27 | 1.53 | 1.59 | 1.47 | 1103510 |
| 1721778600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.6 | 1.5 | 1094537 |
| 1721692200 | 1.55 | -0.12 | -7.19 | 1.67 | 1.68 | 1.54 | 2166421 |
| 1721605800 | 1.67 | 0.02 | 1.21 | 1.64 | 1.71 | 1.57 | 1438381 |
| 1721519400 | 1.65 | 0.03 | 1.85 | 1.62 | 1.66 | 1.56 | 704070 |
| 1721433000 | 1.62 | 0.1 | 6.58 | 1.52 | 1.68 | 1.46 | 1396900 |
| 1721346600 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.49 | 1143195 |
| 1721260200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.65 | 1.49 | 1610011 |
| 1721173800 | 1.49 | -0.02 | -1.32 | 1.52 | 1.58 | 1.42 | 878093 |
| 1721087400 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.44 | 1782142 |
| 1721001000 | 1.45 | 0.11 | 8.21 | 1.35 | 1.45 | 1.33 | 1116539 |
| 1720914600 | 1.34 | 0.04 | 3.08 | 1.3 | 1.38 | 1.24 | 1156697 |
| 1720828200 | 1.3 | 0.07 | 5.69 | 1.23 | 1.3 | 1.2 | 670944 |
| 1720741800 | 1.23 | -0.03 | -2.38 | 1.25 | 1.43 | 1.22 | 1105174 |
| 1720655400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.33 | 1.24 | 1200519 |
| 1720569000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.5 | 1.21 | 1341402 |
| 1720482600 | 1.22 | 0.04 | 3.39 | 1.19 | 1.55 | 1.13 | 1568692 |
| 1720396200 | 1.18 | -0.15 | -11.28 | 1.32 | 1.58 | 1.18 | 1074530 |
| 1720309800 | 1.33 | 0.05 | 3.91 | 1.27 | 1.49 | 1.25 | 2228725 |
| 1720223400 | 1.28 | -0.05 | -3.76 | 1.3 | 1.49 | 1.15 | 3174158 |
| 1720137000 | 1.33 | -0.19 | -12.50 | 1.51 | 1.52 | 1.31 | 2097658 |
| 1720050600 | 1.52 | -0.07 | -4.40 | 1.59 | 1.61 | 1.5 | 1546546 |
| 1719964200 | 1.59 | 0.02 | 1.27 | 1.58 | 1.71 | 1.55 | 1283456 |
| 1719877800 | 1.57 | -0.01 | -0.63 | 1.45 | 1.74 | 1.43 | 2033577 |
| 1719791400 | 1.58 | 0.12 | 8.22 | 1.45 | 1.68 | 1.43 | 1338549 |
| 1719705000 | 1.46 | -0.02 | -1.35 | 1.49 | 1.5 | 1.44 | 914834 |
| 1719618600 | 1.48 | -0.08 | -5.13 | 1.57 | 1.59 | 1.48 | 949951 |
| 1719532200 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.52 | 738798 |
