Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSD | Crypto | 230,008,899 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 1.08% | 0.2346 | 0.2349 | 0.2351 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2321 | 0.2404 | 0.220 | 0.2321 | 0.1417 - 0.4016 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 17:36:55 | 316.49 | 0.2346 | USD |
ICXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3285 | 0.3335 | 0.2011 | 192,857.04 | -0.0939 | -28.58% |
| 1 Month | 0.3055 | 0.3961 | 0.2011 | 154,952.82 | -0.0709 | -23.21% |
| 3 Months | 0.2202 | 0.4016 | 0.2011 | 188,811.64 | 0.0144 | 6.54% |
| 6 Months | 0.1748 | 0.4016 | 0.1417 | 235,972.88 | 0.0598 | 34.21% |
| 1 Year | 0.3406 | 0.4016 | 0.1417 | 215,098.29 | -0.106 | -31.12% |
| 3 Years | 2.34 | 3.14 | 0.135 | 327,120.71 | -2.11 | -89.97% |
| 5 Years | 0.452615 | 3.20 | 0.1068 | 1,005,563.02 | -0.218015 | -48.17% |
ICXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.2321 | 0.0093 | 4.17% | 0.2228 | 0.2339 | 0.2167 | 282,137.00 |
| Apr 17 2024 | 0.2228 | -0.0039 | -1.72% | 0.2267 | 0.2304 | 0.2152 | 99,574.00 |
| Apr 16 2024 | 0.2267 | -0.0006 | -0.26% | 0.2273 | 0.2295 | 0.2169 | 54,689.00 |
| Apr 15 2024 | 0.2273 | -0.0112 | -4.70% | 0.2369 | 0.2499 | 0.2201 | 83,814.00 |
| Apr 14 2024 | 0.2385 | 0.0087 | 3.79% | 0.2298 | 0.2385 | 0.2188 | 98,606.00 |
| Apr 13 2024 | 0.2298 | -0.0423 | -15.55% | 0.2721 | 0.2721 | 0.2011 | 426,799.00 |
| Apr 12 2024 | 0.2721 | -0.0564 | -17.17% | 0.3285 | 0.3335 | 0.2596 | 304,376.00 |
| Apr 11 2024 | 0.3285 | 0.0121 | 3.82% | 0.318 | 0.3288 | 0.3148 | 45,547.00 |
| Apr 10 2024 | 0.3164 | -0.0037 | -1.16% | 0.3201 | 0.322 | 0.305 | 33,374.00 |
| Apr 09 2024 | 0.3201 | -0.020 | -5.88% | 0.3392 | 0.3426 | 0.3195 | 65,625.00 |
| Apr 08 2024 | 0.3401 | 0.0211 | 6.61% | 0.3182 | 0.3424 | 0.3129 | 416,352.00 |
| Apr 07 2024 | 0.319 | 0.0009 | 0.28% | 0.3181 | 0.3244 | 0.3179 | 65,472.00 |
| Apr 06 2024 | 0.3181 | 0.0063 | 2.02% | 0.3118 | 0.319 | 0.3118 | 48,788.00 |
| Apr 05 2024 | 0.3118 | -0.0047 | -1.48% | 0.3165 | 0.3165 | 0.300 | 20,615.00 |
| Apr 04 2024 | 0.3165 | 0.0088 | 2.86% | 0.3077 | 0.323 | 0.3014 | 59,650.00 |
| Apr 03 2024 | 0.3077 | -0.0052 | -1.66% | 0.3129 | 0.3156 | 0.2999 | 93,053.00 |
| Apr 02 2024 | 0.3129 | -0.0255 | -7.54% | 0.3384 | 0.3384 | 0.3035 | 132,731.00 |
| Apr 01 2024 | 0.3384 | -0.024 | -6.62% | 0.3613 | 0.3613 | 0.3278 | 307,992.00 |
| Mar 31 2024 | 0.3624 | -0.0003 | -0.08% | 0.3627 | 0.3629 | 0.3534 | 72,580.00 |
| Mar 30 2024 | 0.3627 | 0.0037 | 1.03% | 0.359 | 0.3961 | 0.3526 | 331,782.00 |
| Mar 29 2024 | 0.359 | -0.0035 | -0.97% | 0.3625 | 0.3625 | 0.3472 | 38,995.00 |
| Mar 28 2024 | 0.3625 | 0.0152 | 4.38% | 0.350 | 0.3651 | 0.3372 | 319,835.00 |
| Mar 27 2024 | 0.3473 | -0.0173 | -4.74% | 0.3646 | 0.3668 | 0.342 | 68,188.00 |
| Mar 26 2024 | 0.3646 | 0.0366 | 11.16% | 0.328 | 0.3789 | 0.328 | 379,597.00 |
| Mar 25 2024 | 0.328 | 0.0176 | 5.67% | 0.3113 | 0.3312 | 0.3098 | 273,132.00 |
| Mar 24 2024 | 0.3104 | 0.0096 | 3.19% | 0.3008 | 0.312 | 0.3008 | 38,687.00 |
| Mar 23 2024 | 0.3008 | 0.0091 | 3.12% | 0.2917 | 0.3061 | 0.2917 | 91,736.00 |
| Mar 22 2024 | 0.2917 | -0.0142 | -4.64% | 0.3055 | 0.3113 | 0.289 | 84,939.00 |
| Mar 21 2024 | 0.3059 | 0.0068 | 2.27% | 0.2991 | 0.3143 | 0.2991 | 224,068.00 |
| Mar 20 2024 | 0.2991 | 0.040 | 15.44% | 0.2655 | 0.2991 | 0.2567 | 240,612.00 |
| Mar 19 2024 | 0.2591 | -0.041 | -13.66% | 0.2986 | 0.3008 | 0.2591 | 195,431.00 |
