HXROEUR

Hxro Historical Data

Name Symbol Market Market Cap ($) Algorithm
Hxro HXROEUR Crypto 198,763,490 Not Mineable
  Change % Change Current Price Bid Offer
0.007668 4.78% 0.168054 0.16002 0.163955
High Low Open Prev. Close 52 Week Range
0.168668 0.158963 0.160386 0.160386 0.008142 - 0.225969
Exchange Time Size Trade Price Currency
BTRX 04:19:01 65.06 0.161647 EUR
Price x Volume Volume Base Symbol Related Pairs
802.77 4,676.15 HXRO HXROUSD HXROGBP HXROBTC

HXROEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1685130.1741750.111531153,619.74-0.000459-0.27%
1 Month0.1989880.2259690.11153199,074.00-0.030934-15.55%
3 Months0.1477790.2259690.11153186,845.240.02027513.72%
6 Months0.0805590.2259690.07472285,041.710.087495108.61%
1 Year0.0106570.2259690.008142125,787.530.1573971,476.94%
3 Years0.0779220.2259690.008142100,571.730.090132115.67%
5 Years0.0779220.2259690.008142100,571.730.090132115.67%

HXROEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.160158 -0.003156 -1.93% 0.162924 0.164829 0.158573 16,185.00
Nov 22 2020 0.163314 0.001492 0.92% 0.161561 0.169093 0.157903 11,865.00
Nov 21 2020 0.161822 -0.005339 -3.19% 0.167261 0.169698 0.15438 331,999.00
Nov 20 2020 0.167161 0.001947 1.18% 0.165311 0.171408 0.163913 31,647.00
Nov 19 2020 0.165214 0.002921 1.80% 0.161877 0.174175 0.160376 328,603.00
Nov 18 2020 0.162293 -0.004761 -2.85% 0.167088 0.172198 0.158891 79,038.00
Nov 17 2020 0.167054 -0.001856 -1.10% 0.168513 0.170932 0.111531 275,998.00
Nov 16 2020 0.168911 -0.003174 -1.84% 0.171897 0.172754 0.167259 82,827.00
Nov 15 2020 0.172085 -0.000708 -0.41% 0.171669 0.172865 0.168962 37,098.00
Nov 14 2020 0.172793 -0.006503 -3.63% 0.18005 0.18005 0.170665 72,101.00
Nov 13 2020 0.179296 -0.005223 -2.83% 0.18472 0.186487 0.177388 79,544.00
Nov 12 2020 0.184519 -0.003143 -1.67% 0.186972 0.190305 0.179967 60,691.00
Nov 11 2020 0.187661 -0.00079 -0.42% 0.186188 0.191385 0.180713 34,071.00
Nov 10 2020 0.188451 0.002409 1.30% 0.186164 0.189764 0.182231 17,973.00
Nov 09 2020 0.186041 0.00000062 0.00% 0.185553 0.20303 0.180825 211,485.00
Nov 08 2020 0.186041 0.002497 1.36% 0.184098 0.195044 0.180059 36,782.00
Nov 07 2020 0.183544 -0.001169 -0.63% 0.18393 0.186211 0.170504 11,988.00
Nov 06 2020 0.184713 0.002059 1.13% 0.184012 0.188523 0.177323 36,989.00
Nov 05 2020 0.182654 -0.005662 -3.01% 0.188651 0.193844 0.180637 40,841.00
Nov 04 2020 0.188316 0.001788 0.96% 0.187 0.193591 0.183664 26,804.00
Nov 03 2020 0.186528 -0.0091 -4.65% 0.195267 0.19912 0.185361 63,983.00
Nov 02 2020 0.195627 -0.002309 -1.17% 0.19844 0.201644 0.192905 18,176.00
Nov 01 2020 0.197936 -0.000835 -0.42% 0.198334 0.201519 0.194004 61,930.00
Oct 31 2020 0.19877 -0.002057 -1.02% 0.199915 0.204311 0.193265 174,717.00
Oct 30 2020 0.200827 0.000672 0.34% 0.199842 0.20617 0.197521 21,181.00
Oct 29 2020 0.200156 -0.00046 -0.23% 0.200395 0.204436 0.196433 33,777.00
Oct 28 2020 0.200616 0.005916 3.04% 0.194802 0.225969 0.191318 536,673.00
Oct 27 2020 0.1947 -0.004336 -2.18% 0.198988 0.200384 0.193057 39,090.00
Oct 26 2020 0.199036 0.010557 5.60% 0.188274 0.210702 0.187607 287,020.00
Oct 25 2020 0.188478 -0.001499 -0.79% 0.189948 0.19142 0.185045 59,814.00
Oct 24 2020 0.189977 -0.001696 -0.88% 0.190908 0.192103 0.187346 24,949.00
See More Historical Prices »


Your Recent History
COIN
HXROEUR
Hxro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.