ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HUCUSD HunterCoin

0.0254
0.000393 (1.57%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
HunterCoin HUCUSD Crypto 603,364 Multi-algorithm
  Change % Change Current Price Bid Offer
0.000393 1.57% 0.0254 0.023989 0.027517
Open High Low Prev. Close 52 Week Range
0.025021 0.025501 0.024823 0.025007 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 11:59:12 0.00000000 0.002549 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HUC HUCEUR HUCGBP HUCBTC

HUCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0153820.0219460.000819717,959.770.01001865.13%

HUCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.024924 -0.000276 -1.10% 0.025201 0.02581 0.024617 0.00
Mar 26 2024 0.0252 0.000026 0.10% 0.025121 0.025759 0.02499 0.00
Mar 25 2024 0.025174 0.000933 3.85% 0.015416 0.025633 0.015066 0.00
Mar 24 2024 0.024241 0.001073 4.63% 0.023069 0.024326 0.022983 0.00
Mar 23 2024 0.023168 0.000331 1.45% 0.022943 0.023716 0.022694 0.00
Mar 22 2024 0.022837 -0.000733 -3.11% 0.023581 0.023988 0.022432 0.00
Mar 21 2024 0.02357 -0.000846 -3.46% 0.024454 0.024551 0.023271 0.00
Mar 20 2024 0.024417 0.002024 9.04% 0.022372 0.024519 0.021906 0.00
Mar 19 2024 0.022393 -0.002007 -8.23% 0.024376 0.024522 0.022157 0.00
Mar 18 2024 0.024399 -0.000212 -0.86% 0.015416 0.024713 0.015066 0.00
Mar 17 2024 0.024611 0.001131 4.82% 0.023631 0.024777 0.02325 0.00
Mar 16 2024 0.023481 -0.001586 -6.33% 0.025042 0.0252 0.023408 0.00
Mar 15 2024 0.025067 -0.000662 -2.57% 0.015416 0.025387 0.015066 0.00
Mar 14 2024 0.025728 -0.000595 -2.26% 0.026299 0.026562 0.024705 0.00
Mar 13 2024 0.026323 0.000593 2.30% 0.025705 0.026535 0.025681 0.00
Mar 12 2024 0.02573 -0.000246 -0.95% 0.026037 0.02627 0.024926 0.00
Mar 11 2024 0.025977 0.001121 4.51% 0.015416 0.026244 0.015066 0.00
Mar 10 2024 0.024855 0.00019 0.77% 0.024655 0.025197 0.024583 0.00
Mar 09 2024 0.024666 0.000074 0.30% 0.024593 0.024726 0.0245 0.00
Mar 08 2024 0.024592 0.000441 1.83% 0.024115 0.025213 0.023932 0.00
Mar 07 2024 0.024151 0.000359 1.51% 0.023753 0.024503 0.023668 0.00
Mar 06 2024 0.023792 0.000624 2.69% 0.022943 0.024336 0.022624 0.00
Mar 05 2024 0.023168 -0.001242 -5.09% 0.024589 0.024861 0.021849 0.00
Mar 04 2024 0.02441 0.001734 7.65% 0.015416 0.024653 0.015066 0.00
Mar 03 2024 0.022676 0.000346 1.55% 0.02232 0.02277 0.022133 0.00
Mar 02 2024 0.022331 -0.000185 -0.82% 0.022492 0.022492 0.02219 0.00
Mar 01 2024 0.022515 0.000394 1.78% 0.022031 0.022734 0.021892 0.00
Feb 29 2024 0.022121 -0.000374 -1.66% 0.022433 0.022917 0.021786 0.00
Feb 28 2024 0.022496 0.001977 9.63% 0.020535 0.023039 0.020427 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock