Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HunterCoin | HUCUSD | Crypto | 603,364 | Multi-algorithm |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000393 | 1.57% | 0.0254 | 0.023989 | 0.027517 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025021 | 0.025501 | 0.024823 | 0.025007 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:59:12 | 0.00000000 | 0.002549 | USD |
HUCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.015382 | 0.021946 | 0.000819 | 717,959.77 | 0.010018 | 65.13% |
HUCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.024924 | -0.000276 | -1.10% | 0.025201 | 0.02581 | 0.024617 | 0.00 |
Mar 26 2024 | 0.0252 | 0.000026 | 0.10% | 0.025121 | 0.025759 | 0.02499 | 0.00 |
Mar 25 2024 | 0.025174 | 0.000933 | 3.85% | 0.015416 | 0.025633 | 0.015066 | 0.00 |
Mar 24 2024 | 0.024241 | 0.001073 | 4.63% | 0.023069 | 0.024326 | 0.022983 | 0.00 |
Mar 23 2024 | 0.023168 | 0.000331 | 1.45% | 0.022943 | 0.023716 | 0.022694 | 0.00 |
Mar 22 2024 | 0.022837 | -0.000733 | -3.11% | 0.023581 | 0.023988 | 0.022432 | 0.00 |
Mar 21 2024 | 0.02357 | -0.000846 | -3.46% | 0.024454 | 0.024551 | 0.023271 | 0.00 |
Mar 20 2024 | 0.024417 | 0.002024 | 9.04% | 0.022372 | 0.024519 | 0.021906 | 0.00 |
Mar 19 2024 | 0.022393 | -0.002007 | -8.23% | 0.024376 | 0.024522 | 0.022157 | 0.00 |
Mar 18 2024 | 0.024399 | -0.000212 | -0.86% | 0.015416 | 0.024713 | 0.015066 | 0.00 |
Mar 17 2024 | 0.024611 | 0.001131 | 4.82% | 0.023631 | 0.024777 | 0.02325 | 0.00 |
Mar 16 2024 | 0.023481 | -0.001586 | -6.33% | 0.025042 | 0.0252 | 0.023408 | 0.00 |
Mar 15 2024 | 0.025067 | -0.000662 | -2.57% | 0.015416 | 0.025387 | 0.015066 | 0.00 |
Mar 14 2024 | 0.025728 | -0.000595 | -2.26% | 0.026299 | 0.026562 | 0.024705 | 0.00 |
Mar 13 2024 | 0.026323 | 0.000593 | 2.30% | 0.025705 | 0.026535 | 0.025681 | 0.00 |
Mar 12 2024 | 0.02573 | -0.000246 | -0.95% | 0.026037 | 0.02627 | 0.024926 | 0.00 |
Mar 11 2024 | 0.025977 | 0.001121 | 4.51% | 0.015416 | 0.026244 | 0.015066 | 0.00 |
Mar 10 2024 | 0.024855 | 0.00019 | 0.77% | 0.024655 | 0.025197 | 0.024583 | 0.00 |
Mar 09 2024 | 0.024666 | 0.000074 | 0.30% | 0.024593 | 0.024726 | 0.0245 | 0.00 |
Mar 08 2024 | 0.024592 | 0.000441 | 1.83% | 0.024115 | 0.025213 | 0.023932 | 0.00 |
Mar 07 2024 | 0.024151 | 0.000359 | 1.51% | 0.023753 | 0.024503 | 0.023668 | 0.00 |
Mar 06 2024 | 0.023792 | 0.000624 | 2.69% | 0.022943 | 0.024336 | 0.022624 | 0.00 |
Mar 05 2024 | 0.023168 | -0.001242 | -5.09% | 0.024589 | 0.024861 | 0.021849 | 0.00 |
Mar 04 2024 | 0.02441 | 0.001734 | 7.65% | 0.015416 | 0.024653 | 0.015066 | 0.00 |
Mar 03 2024 | 0.022676 | 0.000346 | 1.55% | 0.02232 | 0.02277 | 0.022133 | 0.00 |
Mar 02 2024 | 0.022331 | -0.000185 | -0.82% | 0.022492 | 0.022492 | 0.02219 | 0.00 |
Mar 01 2024 | 0.022515 | 0.000394 | 1.78% | 0.022031 | 0.022734 | 0.021892 | 0.00 |
Feb 29 2024 | 0.022121 | -0.000374 | -1.66% | 0.022433 | 0.022917 | 0.021786 | 0.00 |
Feb 28 2024 | 0.022496 | 0.001977 | 9.63% | 0.020535 | 0.023039 | 0.020427 | 0.00 |