Huobi Token Historical Data - HTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTUSD	Crypto	93,148,495	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00561	0.97%	0.58414	0.577791	0.59049

Open	High	Low	Prev. Close	52 Week Range
0.578442	0.595676	0.567174	0.57853	0.548747 - 9.14

Exchange	Time	Size	Trade Price	Currency
GATE	06:33:03	17.75	0.584221	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,925.82	6,882.88	HT	HTEUR	HTGBP	HTBTC

HTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.61283	8.61	0.554311	16,302.99	-0.02869	-4.68%
1 Month	0.85488	9.14	0.548747	14,951.28	-0.270739	-31.67%
3 Months	2.86	9.14	0.548747	13,588.16	-2.27	-79.56%
6 Months	0.00000000	9.14	0.00000000	10,308.72	0.00	0.00%
1 Year	3.56	9.14	0.548747	7,843.61	-2.98	-83.59%
3 Years	17.70	40.17	0.548747	4,447.74	-17.12	-96.70%
5 Years	2.30	46,809,737.90	0.002486	51,505.31	-1.72	-74.60%

HTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.5778	-0.006375	-1.09%	0.584413	0.601092	0.565742	12,560.00
Apr 23 2024	0.584175	0.029138	5.25%	0.554445	0.600024	0.554311	15,741.00
Apr 22 2024	0.555037	-0.049366	-8.17%	5.84	8.61	0.555037	24,304.00
Apr 21 2024	0.604403	-0.005779	-0.95%	0.608932	0.627526	0.584896	12,660.00
Apr 20 2024	0.610182	0.008119	1.35%	0.599957	0.646119	0.59459	19,961.00
Apr 19 2024	0.602064	-0.020377	-3.27%	8.23	8.23	0.580045	16,519.00
Apr 18 2024	0.62244	0.009199	1.50%	0.61283	0.646617	0.604229	12,373.00
Apr 17 2024	0.613241	-0.017592	-2.79%	0.632055	0.65299	0.582889	20,026.00
Apr 16 2024	0.630833	0.009132	1.47%	0.627897	0.63902	0.592466	17,134.00
Apr 15 2024	0.621701	0.016416	2.71%	5.84	8.57	0.585921	24,019.00
Apr 14 2024	0.605284	0.012015	2.03%	0.591742	0.614835	0.551953	11,663.00
Apr 13 2024	0.593269	-0.044456	-6.97%	0.63741	0.702592	0.548747	16,383.00
Apr 12 2024	0.637726	-0.112028	-14.94%	0.749096	9.14	0.633854	11,285.00
Apr 11 2024	0.749754	-0.03343	-4.27%	0.783209	0.793569	0.700523	10,984.00
Apr 10 2024	0.783184	-0.026194	-3.24%	0.808645	0.816495	0.76854	8,382.00
Apr 09 2024	0.809378	0.013402	1.68%	0.79483	0.855184	0.785072	10,287.00
Apr 08 2024	0.795976	0.025251	3.28%	5.84	5.85	0.753699	21,353.00
Apr 07 2024	0.770725	-0.015369	-1.96%	0.785517	0.804151	0.761249	10,641.00
Apr 06 2024	0.786094	0.024588	3.23%	0.759067	0.819477	0.74694	22,389.00
Apr 05 2024	0.761506	0.029035	3.96%	0.733206	0.76975	0.729826	12,820.00
Apr 04 2024	0.732471	-0.034758	-4.53%	0.766423	0.773098	0.701064	9,948.00
Apr 03 2024	0.767229	0.027414	3.71%	0.74012	0.785259	0.729935	11,433.00
Apr 02 2024	0.739815	-0.035779	-4.61%	0.773234	0.783066	0.731428	14,082.00
Apr 01 2024	0.775594	-0.051132	-6.18%	5.84	5.85	0.769798	23,421.00
Mar 31 2024	0.826726	0.03256	4.10%	0.794943	0.8464	0.77231	10,937.00
Mar 30 2024	0.794167	-0.093545	-10.54%	0.887145	0.896286	0.750632	12,445.00
Mar 29 2024	0.887711	0.010274	1.17%	0.877533	0.931887	0.840449	10,195.00
Mar 28 2024	0.877438	0.025875	3.04%	0.85488	0.881029	0.820921	14,677.00
Mar 27 2024	0.851563	-0.030434	-3.45%	0.88203	0.892587	0.849421	9,780.00
Mar 26 2024	0.881996	0.021884	2.54%	0.865282	0.901035	0.852733	13,303.00
Mar 25 2024	0.860112	0.038613	4.70%	5.84	5.85	0.816391	21,054.00
Mar 24 2024	0.821499	0.036377	4.63%	0.794604	0.834562	0.785138	16,111.00
Mar 23 2024	0.785122	0.036578	4.89%	0.745649	0.856648	0.743854	20,036.00