HEX Historical Data - HEXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HEX	HEXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000019	1.08%	0.00178

Open	High	Low	Prev. Close	52 Week Range
0.00176	0.001805	0.001709	0.001761	0.000079 - 0.09114

Exchange	Time	Size	Trade Price	Currency
UNSW3	11:42:23	0.076385	0.001771	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.026929	15.41	HEX	HEXEUR	HEXGBP	HEXBTC

HEXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001641	0.002058	0.001522	43.53	0.000139	8.46%
1 Month	0.002364	0.00244	0.001487	56.12	-0.000584	-24.71%
3 Months	0.008694	0.012509	0.000079	167.75	-0.006914	-79.52%
6 Months	0.003328	0.044195	0.000079	222.23	-0.001548	-46.51%
1 Year	0.061564	0.09114	0.000079	460.98	-0.059784	-97.11%
3 Years	0.017424	2.91	0.000079	1,063.57	-0.015644	-89.78%
5 Years	0.000051	2.91	0.00005	945.94	0.001729	3,367.39%

HEXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.001761	0.000029	1.68%	0.001653	0.00181	0.001579	22.00
Apr 21 2024	0.001731	-0.000097	-5.31%	0.001827	0.001861	0.001707	44.00
Apr 20 2024	0.001828	0.000079	4.52%	0.001741	0.002058	0.001741	70.00
Apr 19 2024	0.001749	0.000093	5.62%	0.001653	0.00181	0.001579	60.00
Apr 18 2024	0.001656	0.000105	6.78%	0.001555	0.001664	0.001529	41.00
Apr 17 2024	0.001551	-0.000023	-1.46%	0.001572	0.001615	0.001522	30.00
Apr 16 2024	0.001573	-0.00007	-4.26%	0.001641	0.001718	0.00154	35.00
Apr 15 2024	0.001644	0.00000004	0.00%	0.001637	0.001752	0.001554	49.00
Apr 14 2024	0.001644	0.000069	4.38%	0.001534	0.00166	0.001487	28.00
Apr 13 2024	0.001575	-0.000047	-2.90%	0.001614	0.001749	0.00151	32.00
Apr 12 2024	0.001622	-0.000132	-7.53%	0.001752	0.001772	0.001503	38.00
Apr 11 2024	0.001754	-0.000052	-2.88%	0.001803	0.001865	0.001714	20.00
Apr 10 2024	0.001805	-0.00016	-8.14%	0.001963	0.00197	0.001803	20.00
Apr 09 2024	0.001965	-0.000214	-9.82%	0.002145	0.002197	0.001926	39.00
Apr 08 2024	0.00218	0.000383	21.31%	0.001711	0.002194	0.001657	321.00
Apr 07 2024	0.001797	0.000082	4.78%	0.001711	0.001823	0.001657	28.00
Apr 06 2024	0.001715	0.000085	5.22%	0.001624	0.001785	0.001624	23.00
Apr 05 2024	0.001629	-0.000168	-9.35%	0.001799	0.001801	0.001613	42.00
Apr 04 2024	0.001797	-0.000128	-6.65%	0.001917	0.002001	0.001732	36.00
Apr 03 2024	0.001925	0.000023	1.21%	0.001906	0.002062	0.001861	33.00
Apr 02 2024	0.001901	-0.000173	-8.34%	0.002069	0.002069	0.00184	29.00
Apr 01 2024	0.002074	0.000143	7.42%	0.001932	0.002074	0.001545	328.00
Mar 31 2024	0.001931	-0.000174	-8.27%	0.002105	0.002125	0.001883	51.00
Mar 30 2024	0.002105	0.000136	6.90%	0.001966	0.002123	0.001929	25.00
Mar 29 2024	0.001969	-0.000312	-13.68%	0.00228	0.002287	0.001969	24.00
Mar 28 2024	0.002281	0.000045	2.01%	0.00224	0.002382	0.002188	25.00
Mar 27 2024	0.002236	-0.000131	-5.53%	0.002332	0.00239	0.002177	32.00
Mar 26 2024	0.002367	0.00000400	0.17%	0.002364	0.00244	0.002277	34.00
Mar 25 2024	0.002363	0.000013	0.55%	0.002841	0.002975	0.002283	345.00
Mar 24 2024	0.00235	-0.000032	-1.34%	0.002376	0.002398	0.00229	35.00
Mar 23 2024	0.002382	-0.000106	-4.26%	0.002497	0.0027	0.00235	40.00