News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.90 | 227.91 | 0.38 | 0.17 % | 22,684,782 | 15:56:49 |
| AMD | Advanced Micro Devices | 164.6708 | 164.67 | 164.68 | -2.82 | -1.68 % | 23,688,419 | 15:56:58 |
| AMZN | Amazon.com | 188.02 | 188.02 | 188.03 | -3.14 | -1.64 % | 27,073,082 | 15:56:58 |
| AXP | American Express | 271.225 | 0.00 | 0.00 | 3.08 | 1.15 % | 1,395,036 | 15:56:58 |
| BA | Boeing | 156.155 | 0.00 | 0.00 | 1.58 | 1.02 % | 5,865,264 | 15:56:55 |
| BABA | Alibaba | 107.455 | 0.00 | 0.00 | 2.39 | 2.27 % | 47,240,785 | 15:56:58 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.12 | -0.30 % | 19,038,045 | 15:56:56 |
| COIN | Coinbase Global | 191.445 | 191.41 | 191.46 | 11.52 | 6.40 % | 9,312,461 | 15:56:58 |
| CRM | Salesforce | 276.75 | 0.00 | 0.00 | 0.99 | 0.36 % | 3,613,225 | 15:56:58 |
| DIS | Walt Disney | 96.165 | 0.00 | 0.00 | 0.965 | 1.01 % | 7,845,623 | 15:56:56 |
| DOW | Dow | 54.945 | 0.00 | 0.00 | 0.225 | 0.41 % | 3,591,771 | 15:56:58 |
| GOOGL | Alphabet | 163.81 | 163.81 | 163.82 | 1.08 | 0.66 % | 13,886,498 | 15:56:58 |
| GS | Goldman Sachs | 498.81 | 0.00 | 0.00 | 1.89 | 0.38 % | 1,010,381 | 15:56:58 |
| HD | Home Depot | 400.023 | 0.00 | 0.00 | 3.32 | 0.84 % | 1,643,662 | 15:56:57 |
| IBM | International Business M... | 221.11 | 0.00 | 0.00 | -2.32 | -1.04 % | 2,579,017 | 15:56:58 |
| INTC | Intel | 23.97 | 23.96 | 23.97 | 0.05 | 0.21 % | 63,510,922 | 15:56:58 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | 1.75 | 0.80 % | 20,123,009 | 15:56:58 |
| JNJ | Johnson and Johnson | 161.61 | 0.00 | 0.00 | 0.22 | 0.14 % | 2,996,456 | 15:56:57 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 0.62 | 0.30 % | 3,889,624 | 15:56:57 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.45 | 0.63 % | 7,170,355 | 15:56:58 |
| MCD | McDonalds | 303.77 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,090,741 | 15:56:58 |
| META | Meta Platforms | 567.47 | 567.40 | 567.50 | -0.37 | -0.07 % | 6,508,433 | 15:56:55 |
| MRK | Merck | 113.665 | 0.00 | 0.00 | 0.575 | 0.51 % | 7,914,496 | 15:56:58 |
| MSFT | Microsoft | 427.715 | 427.71 | 427.72 | -3.60 | -0.83 % | 10,668,144 | 15:56:58 |
| MU | Micron Technology | 107.73 | 107.72 | 107.74 | -2.15 | -1.96 % | 35,414,059 | 15:56:58 |
| NKE | Nike | 89.565 | 0.00 | 0.00 | 0.175 | 0.20 % | 6,691,734 | 15:56:57 |
| ORCL | Oracle | 168.785 | 0.00 | 0.00 | 0.685 | 0.41 % | 6,436,919 | 15:56:57 |
| PYPL | PayPal | 77.875 | 77.87 | 77.88 | -2.21 | -2.75 % | 9,738,255 | 15:56:58 |
| QCOM | QUALCOMM | 170.22 | 170.21 | 170.24 | -2.44 | -1.41 % | 3,859,445 | 15:56:58 |
| QQQ | Invesco QQQ Trust Series 1 | 487.0201 | 487.03 | 487.05 | -2.45 | -0.50 % | 20,171,936 | 15:56:58 |
| SOXL | Direxion Daily Semicondu... | 37.885 | 0.00 | 0.00 | -1.77 | -4.45 % | 80,152,326 | 15:56:58 |
| SPY | SPDR S&P 500 | 571.805 | 0.00 | 0.00 | -0.495 | -0.09 % | 31,164,771 | 15:56:58 |
| TRV | The Travelers Companies | 236.37 | 0.00 | 0.00 | 0.32 | 0.14 % | 513,299 | 15:56:57 |
| TSLA | Tesla | 260.40 | 260.37 | 260.39 | 6.18 | 2.43 % | 63,830,083 | 15:56:58 |
| V | Visa | 275.37 | 0.00 | 0.00 | 3.68 | 1.35 % | 4,971,980 | 15:56:57 |
| VZ | Verizon Communications | 44.93 | 0.00 | 0.00 | 0.31 | 0.69 % | 10,610,120 | 15:56:54 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.545 | 6.40 % | 23,882,852 | 15:56:58 |
| XOM | Exxon Mobil | 115.885 | 0.00 | 0.00 | 3.09 | 2.73 % | 10,362,889 | 15:56:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
