Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSD | Crypto | 73,036,046 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.44% | 1.20 | 1.19 | 1.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.22 | 1.24 | 1.20 | 1.23 | 0.124 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:01:44 | 30.56 | 1.20 | USD |
GTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.33 | 1.10 | 178,638.68 | 0.040 | 3.45% |
| 1 Month | 2.04 | 2.38 | 0.957 | 215,395.28 | -0.840 | -41.18% |
| 3 Months | 1.10 | 3.10 | 0.957 | 237,987.79 | 0.100 | 9.09% |
| 6 Months | 0.926 | 3.10 | 0.221 | 208,965.00 | 0.274 | 29.59% |
| 1 Year | 1.61 | 3.10 | 0.124 | 160,145.22 | -0.410 | -25.47% |
| 3 Years | 0.008051 | 48.00 | 0.004203 | 356,922.78 | 1.19 | 14,805.57% |
| 5 Years | 0.011374 | 746,658.55 | 0.002122 | 695,433.47 | 1.19 | 10,450.67% |
GTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.22 | -0.070 | -5.43% | 1.29 | 1.33 | 1.21 | 155,575.00 |
| Apr 23 2024 | 1.29 | -0.010 | -0.77% | 1.29 | 1.32 | 1.26 | 173,870.00 |
| Apr 22 2024 | 1.30 | 0.030 | 2.36% | 1.30 | 1.32 | 1.26 | 187,060.00 |
| Apr 21 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.31 | 1.23 | 80,696.00 |
| Apr 20 2024 | 1.30 | 0.120 | 10.17% | 1.18 | 1.30 | 1.17 | 208,205.00 |
| Apr 19 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.23 | 1.10 | 240,564.00 |
| Apr 18 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.21 | 1.13 | 204,497.00 |
| Apr 17 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.21 | 1.11 | 199,752.00 |
| Apr 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.12 | 270,091.00 |
| Apr 15 2024 | 1.18 | -0.090 | -7.09% | 1.25 | 1.31 | 1.14 | 462,305.00 |
| Apr 14 2024 | 1.27 | 0.130 | 11.40% | 1.13 | 1.29 | 1.09 | 279,807.00 |
| Apr 13 2024 | 1.14 | -0.260 | -18.57% | 1.39 | 1.41 | 0.957 | 687,718.00 |
| Apr 12 2024 | 1.40 | -0.350 | -20.00% | 1.75 | 1.78 | 1.25 | 348,801.00 |
| Apr 11 2024 | 1.75 | -0.070 | -3.85% | 1.81 | 1.82 | 1.71 | 119,310.00 |
| Apr 10 2024 | 1.82 | 0.00 | 0.00% | 1.83 | 1.85 | 1.73 | 150,694.00 |
| Apr 09 2024 | 1.82 | -0.120 | -6.19% | 1.95 | 1.95 | 1.81 | 182,821.00 |
| Apr 08 2024 | 1.94 | 0.100 | 5.43% | 1.84 | 1.99 | 1.80 | 352,973.00 |
| Apr 07 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.86 | 1.80 | 59,641.00 |
| Apr 06 2024 | 1.80 | 0.030 | 1.69% | 1.77 | 1.82 | 1.76 | 65,472.00 |
| Apr 05 2024 | 1.77 | -0.060 | -3.28% | 1.82 | 1.84 | 1.70 | 166,401.00 |
| Apr 04 2024 | 1.83 | 0.030 | 1.67% | 1.79 | 1.89 | 1.74 | 181,467.00 |
| Apr 03 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.85 | 1.72 | 137,951.00 |
| Apr 02 2024 | 1.79 | -0.190 | -9.60% | 1.98 | 1.98 | 1.75 | 173,067.00 |
| Apr 01 2024 | 1.98 | -0.150 | -7.04% | 2.13 | 2.16 | 1.91 | 173,555.00 |
| Mar 31 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.19 | 2.09 | 58,173.00 |
| Mar 30 2024 | 2.13 | -0.090 | -4.05% | 2.22 | 2.25 | 2.12 | 59,733.00 |
| Mar 29 2024 | 2.22 | 0.050 | 2.30% | 2.15 | 2.38 | 2.15 | 335,660.00 |
| Mar 28 2024 | 2.17 | 0.160 | 7.96% | 2.04 | 2.24 | 1.99 | 315,194.00 |
| Mar 27 2024 | 2.01 | 0.00 | 0.00% | 2.02 | 2.09 | 1.93 | 174,784.00 |
| Mar 26 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.09 | 1.96 | 144,480.00 |
| Mar 25 2024 | 2.01 | 0.100 | 5.24% | 1.90 | 2.06 | 1.90 | 106,634.00 |
| Mar 24 2024 | 1.91 | 0.080 | 4.37% | 1.85 | 1.93 | 1.79 | 84,904.00 |
| Mar 23 2024 | 1.83 | 0.020 | 1.10% | 1.81 | 1.87 | 1.79 | 38,560.00 |
