ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GRTBTC Graph Token

0.00000317
0.00 (0.00%)
17:28:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTBTC Crypto 2,014,341,150 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000317 0.00000316 0.00000318
Open High Low Prev. Close 52 Week Range
0.00000318 0.00000321 0.00000311 0.00000317 0.00000259 - 0.00000718
Exchange Time Size Trade Price Currency
BINA 17:25:55 200.00 0.00000317 BTC
Price x Volume Volume Base Symbol Related Pairs
6.19 1,959,341.92 GRT GRTEUR GRTGBP GRTUSD

GRTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000003170.000003430.000003131,169,383.740.000000000.00%
1 Month0.000003390.000003680.000002781,278,588.05-0.00000022-6.49%
3 Months0.000004130.000005170.000002781,663,033.69-0.00000096-23.24%
6 Months0.000003750.000007180.000002782,686,278.40-0.00000058-15.47%
1 Year0.000003870.000007180.000002592,778,145.06-0.00000070-18.09%
3 Years0.000017330.000042850.000001636,036,771.66-0.00001416-81.71%
5 Years0.000009980.000061370.000001637,698,001.48-0.00000681-68.24%

GRTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.00000317 -0.00000009 -2.76% 0.00000325 0.00000329 0.00000313 1,394,773.00
Jul 17 2024 0.00000326 -0.00000002 -0.61% 0.00000328 0.00000338 0.00000326 1,205,283.00
Jul 16 2024 0.00000328 -0.00000013 -3.81% 0.00000340 0.00000340 0.00000322 2,090,952.00
Jul 15 2024 0.00000341 0.00000015 4.60% 0.00000326 0.00000343 0.00000320 1,095,948.00
Jul 14 2024 0.00000326 0.00000001 0.31% 0.00000325 0.00000327 0.00000315 724,432.00
Jul 13 2024 0.00000325 0.00000006 1.88% 0.00000320 0.00000328 0.00000318 833,767.00
Jul 12 2024 0.00000319 0.00000002 0.63% 0.00000317 0.00000327 0.00000314 840,527.00
Jul 11 2024 0.00000317 -0.00000005 -1.55% 0.00000322 0.00000330 0.00000316 1,053,769.00
Jul 10 2024 0.00000322 0.00000007 2.22% 0.00000315 0.00000328 0.00000312 949,239.00
Jul 09 2024 0.00000315 0.00000004 1.29% 0.00000311 0.00000317 0.00000310 808,264.00
Jul 08 2024 0.00000311 0.00000001 0.32% 0.00000311 0.00000324 0.00000302 1,392,425.00
Jul 07 2024 0.00000310 -0.00000012 -3.73% 0.00000322 0.00000322 0.00000308 1,251,706.00
Jul 06 2024 0.00000322 0.00000018 5.92% 0.00000304 0.00000327 0.00000304 1,057,765.00
Jul 05 2024 0.00000304 -0.00000003 -0.98% 0.00000308 0.00000311 0.00000278 2,744,807.00
Jul 04 2024 0.00000307 -0.00000020 -6.12% 0.00000327 0.00000342 0.00000306 1,497,513.00
Jul 03 2024 0.00000327 -0.00000014 -4.11% 0.00000341 0.00000343 0.00000325 1,131,257.00
Jul 02 2024 0.00000341 0.00000011 3.33% 0.00000330 0.00000344 0.00000328 1,291,558.00
Jul 01 2024 0.00000330 -0.00000005 -1.49% 0.00000341 0.00000343 0.00000329 647,997.00
Jun 30 2024 0.00000335 0.00000001 0.30% 0.00000333 0.00000338 0.00000329 733,193.00
Jun 29 2024 0.00000334 -0.00000008 -2.34% 0.00000342 0.00000347 0.00000332 441,183.00
Jun 28 2024 0.00000342 -0.00000012 -3.39% 0.00000354 0.00000355 0.00000341 811,373.00
Jun 27 2024 0.00000354 -0.00000005 -1.39% 0.00000359 0.00000364 0.00000347 1,043,807.00
Jun 26 2024 0.00000359 0.00000002 0.56% 0.00000358 0.00000363 0.00000352 1,009,409.00
Jun 25 2024 0.00000357 -0.00000003 -0.83% 0.00000360 0.00000368 0.00000355 1,576,711.00
Jun 24 2024 0.00000360 0.00000036 11.11% 0.00000325 0.00000366 0.00000318 4,524,749.00
Jun 23 2024 0.00000324 -0.00000006 -1.82% 0.00000331 0.00000343 0.00000322 864,905.00
Jun 22 2024 0.00000330 -0.00000010 -2.94% 0.00000341 0.00000341 0.00000330 969,654.00
Jun 21 2024 0.00000340 -0.00000001 -0.29% 0.00000339 0.00000351 0.00000334 1,813,485.00
Jun 20 2024 0.00000341 0.00000005 1.49% 0.00000336 0.00000354 0.00000332 1,874,143.00
Jun 19 2024 0.00000336 0.00000027 8.74% 0.00000309 0.00000342 0.00000307 1,502,443.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock