GOLDGOLDC

$ 0.021717

0.000238

(

1.11%

)

Official Links

Website

Info

Rank 3819

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:05:23

Volume (24h)

$ 0

Last Trade Size

0.01078

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034987

Fully Diluted Market Cap

$ 456,049

Genesis Date

Days Range 0.021351-0.021838

52 Weeks Range 0.024815-0.193801

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0386713	-0.01695468	-43.8430567372	0.02481455	0.04575336	0.12140815	CX
52	0.07047306	-0.04875644	-69.1845082362	0.02481455	0.19380086	1.13261764	CX
156	0.07047306	-0.04875644	-69.1845082362	0.02481455	0.19380086	1.13261764	CX
260	0.07047306	-0.04875644	-69.1845082362	0.02481455	0.19380086	1.13261764	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.02145696	0.00044268	2.11	0.02107401	0.0217464	0.02088494
1727308200	0.02101428	-0.000652	-3.01	0.02163281	0.02174346	0.02088331
1727221800	0.02166618	5.1E-5	0.24	0.02160906	0.02179405	0.02118099
1727135400	0.02161477	0.00054402	2.58	0.02191	0.02205982	0.0210732
1727049000	0.02107075	-0.000301	-1.41	0.02134541	0.02139225	0.02063141
1726962600	0.02137177	0.00052852	2.54	0.02088527	0.02138964	0.02065956
1726876200	0.02084325	0.00071237	3.54	0.02011701	0.02098156	0.01991325
1726789800	0.02013088	0.0009158	4.77	0.01943818	0.0203104	0.01939338
1726703400	0.01921508	0.00013888	0.73	0.01909423	0.0192576	0.01860145
1726617000	0.0190762	0.00029792	1.59	0.01872924	0.01950974	0.01847432
1726530600	0.01877828	-0.000136	-0.72	0.01894017	0.01904095	0.018411
1726444200	0.01891471	-0.00081	-4.11	0.01972949	0.0198221	0.01884315
1726357800	0.01972427	-0.000207	-1.04	0.0199259	0.0199259	0.0195263
1726271400	0.01993169	0.00064447	3.34	0.01926543	0.02009579	0.01907734
1726185000	0.01928722	0.00016516	0.86	0.01909529	0.01947473	0.01891284
1726098600	0.01912206	-0.000368	-1.89	0.0194616	0.01946298	0.01861646
1726012200	0.01949007	0.00021289	1.10	0.01922961	0.01956621	0.01894849
1725925800	0.01927718	0.0004976	2.65	0.02191	0.02205982	0.01856244
1725839400	0.01877958	0.00025989	1.40	0.01851626	0.01899664	0.01830842
1725753000	0.01851969	0.00038426	2.12	0.01818472	0.01884266	0.01813649
1725666600	0.01813543	-0.001192	-6.17	0.01934156	0.01963181	0.01759842
1725580200	0.01932728	-0.000623	-3.12	0.01998734	0.02012092	0.01917371
1725493800	0.01995005	-2.5E-5	-0.13	0.01974369	0.02030232	0.0188775
1725407400	0.01997519	-0.000726	-3.51	0.02069792	0.02080946	0.01988608
1725321000	0.02070085	0.00086683	4.37	0.02191	0.02205982	0.0198647
1725234600	0.01983402	-0.00066	-3.22	0.02049237	0.02052395	0.01963728
1725148200	0.02049449	-0.000126	-0.61	0.02060538	0.02065948	0.02034336
1725061800	0.02062007	-3.0E-6	-0.01	0.02060987	0.0207166	0.01991978
1724975400	0.02062342	-4.4E-5	-0.21	0.02062692	0.02118107	0.02046576
1724889000	0.02066748	0.00056328	2.80	0.02006274	0.02084325	0.01975046
1724802600	0.0201042	-0.00179	-8.18	0.0219189	0.02203159	0.0196545
1724716200	0.02189417	-0.000509	-2.27	0.02239732	0.0225464	0.02177112
1724629800	0.02240344	-0.000127	-0.56	0.02260654	0.02278043	0.02233065
1724543400	0.02253008	-3.0E-5	-0.13	0.02258198	0.02298835	0.02232992
1724457000	0.02255987	0.00115081	5.38	0.02139911	0.02281291	0.02139878
1724370600	0.02140906	-4.3E-5	-0.20	0.02191	0.02205982	0.0210732
1724284200	0.02145255	0.00040375	1.92	0.02103696	0.02157006	0.02077291
1724197800	0.0210488	-0.000453	-2.11	0.02150665	0.02198524	0.02086348
1724111400	0.0215016	5.7E-5	0.27	0.02191	0.02205982	0.02095504
1724025000	0.0214448	0.00011758	0.55	0.02131897	0.02187255	0.02120816
1723938600	0.02132722	0.00015031	0.71	0.02116548	0.02142987	0.02112615
1723852200	0.02117691	0.00016508	0.79	0.02097748	0.02144717	0.02082905
1723765800	0.02101183	-0.000721	-3.32	0.02174705	0.02181551	0.02064871
1723679400	0.02173301	-0.00027	-1.23	0.02203412	0.02258777	0.02156304
1723593000	0.02200295	-0.000349	-1.56	0.02222163	0.02231131	0.02132722
1723506600	0.02235219	0.00147753	7.08	0.02191	0.02243241	0.02067368
1723420200	0.02087466	-0.000395	-1.86	0.02129498	0.02209695	0.02074981
1723333800	0.0212701	0.00010339	0.49	0.02116377	0.02155341	0.02107997
1723247400	0.02116671	-0.00072	-3.29	0.02191	0.02205982	0.02088356
1723161000	0.0218865	0.00273572	14.29	0.01907228	0.02219446	0.01895013
1723074600	0.01915078	-0.000875	-4.37	0.02008559	0.02079151	0.01889007
1722988200	0.0200257	0.00014052	0.71	0.01976792	0.02080481	0.01976792
1722901800	0.01988518	-0.002171	-9.84	0.02611216	0.02622697	0.01784861
1722815400	0.02205664	-0.001666	-7.02	0.02369003	0.02389868	0.02163216
1722729000	0.02372275	-0.000626	-2.57	0.02436412	0.02460582	0.02334216
1722642600	0.02434886	-0.001785	-6.83	0.02611216	0.02622697	0.02421284
1722556200	0.02613427	-0.000218	-0.83	0.02641204	0.02642656	0.02512765
1722469800	0.02635263	-0.000381	-1.43	0.02672661	0.02731568	0.02623823
1722383400	0.02673411	-0.000317	-1.17	0.02706663	0.02746354	0.02641465
1722297000	0.02705146	0.00034232	1.28	0.02722624	0.02771315	0.02538935
1722210600	0.02670914	0.00014133	0.53	0.02649527	0.02677989	0.0261306
1722124200	0.02656781	-0.000176	-0.66	0.02668132	0.02712881	0.02616487
1722037800	0.02674333	0.00083901	3.24	0.02589722	0.02680723	0.02589168
1721951400	0.02590432	-0.00131	-4.81	0.02722624	0.02726158	0.02525267
1721865000	0.02721433	-0.001188	-4.18	0.0284234	0.02845914	0.02698585
1721778600	0.0284021	0.00029939	1.07	0.02808737	0.02888892	0.02776986
1721692200	0.02810271	-0.000639	-2.22	0.02766729	0.02861695	0.02761735
1721605800	0.02874204	-3.0E-6	-0.01	0.02869945	0.02892687	0.02798545
1721519400	0.02874457	0.00012835	0.45	0.02860928	0.02888321	0.02842176
1721433000	0.02861622	0.00062188	2.22	0.02788769	0.02889235	0.02756603
1721346600	0.02799434	0.00031456	1.14	0.02766729	0.02847423	0.02761735
1721260200	0.02767978	-0.000477	-1.69	0.02815281	0.02869561	0.02756284
1721173800	0.02815656	-0.0003	-1.05	0.02846477	0.02854506	0.02734048
1721087400	0.02845669	0.00186872	7.03	0.0259386	0.02849635	0.02582387
1721001000	0.02658797	0.00065541	2.53	0.0259386	0.02665806	0.02582387
1720914600	0.02593256	0.00037814	1.48	0.02555491	0.0261275	0.0254157
1720828200	0.02555442	0.00026153	1.03	0.02527772	0.02576838	0.02486678
1720741800	0.02529289	-2.2E-5	-0.09	0.02527119	0.02622118	0.02494308
1720655400	0.02531525	0.00026193	1.05	0.02499187	0.02569902	0.02471574
1720569000	0.02505332	0.00044986	1.83	0.02460607	0.02534961	0.02451312
1720482600	0.02460346	0.00074934	3.14	0.03446723	0.03447047	0.02369003
1720396200	0.02385412	-0.001167	-4.66	0.02498592	0.0250707	0.02385412
1720309800	0.025021	0.00068723	2.82	0.0243181	0.02513263	0.02414038
1720223400	0.02433377	-0.00074	-2.95	0.02486033	0.02535352	0.02311001
1720137000	0.0250738	-0.001812	-6.74	0.02690996	0.02700617	0.02495213
1720050600	0.02688589	-0.000993	-3.56	0.02789006	0.02795305	0.02652106
1719964200	0.02787896	-0.000174	-0.62	0.0280411	0.0282327	0.02773192
1719877800	0.02805293	2.1E-5	0.07	0.03446723	0.03447047	0.02792613
1719791400	0.02803212	0.00051799	1.88	0.02753151	0.02817884	0.02734105
1719705000	0.02751413	-2.3E-5	-0.08	0.0275373	0.0277608	0.02747414
1719618600	0.02753763	-0.000558	-1.99	0.02814335	0.02841181	0.02744085
1719532200	0.02809602	0.00062334	2.27	0.02748753	0.0283023	0.02744256