News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.095 | 228.09 | 228.11 | 0.575 | 0.25 % | 2,838,123 | 09:44:12 |
| AMD | Advanced Micro Devices | 167.9617 | 167.93 | 167.97 | 0.4717 | 0.28 % | 3,447,521 | 09:44:12 |
| AMZN | Amazon.com | 189.985 | 189.98 | 190.00 | -1.18 | -0.61 % | 2,002,982 | 09:44:12 |
| AXP | American Express | 269.17 | 0.00 | 0.00 | 1.02 | 0.38 % | 71,542 | 09:43:47 |
| BA | Boeing | 155.21 | 0.00 | 0.00 | 0.63 | 0.41 % | 623,151 | 09:44:12 |
| BABA | Alibaba | 107.56 | 0.00 | 0.00 | 2.49 | 2.37 % | 8,149,184 | 09:44:12 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | 0.105 | 0.27 % | 1,786,378 | 09:44:11 |
| COIN | Coinbase Global | 182.185 | 182.08 | 182.30 | 2.26 | 1.25 % | 1,167,623 | 09:44:12 |
| CRM | Salesforce | 277.31 | 0.00 | 0.00 | 1.55 | 0.56 % | 277,576 | 09:44:12 |
| DIS | Walt Disney | 95.41 | 0.00 | 0.00 | 0.21 | 0.22 % | 483,907 | 09:44:07 |
| DOW | Dow | 55.315 | 0.00 | 0.00 | 0.595 | 1.09 % | 288,271 | 09:44:12 |
| GOOGL | Alphabet | 163.085 | 163.06 | 163.08 | 0.355 | 0.22 % | 1,335,555 | 09:44:12 |
| GS | Goldman Sachs | 498.05 | 0.00 | 0.00 | 1.13 | 0.23 % | 79,229 | 09:43:47 |
| HD | Home Depot | 401.01 | 0.00 | 0.00 | 4.31 | 1.09 % | 112,785 | 09:44:12 |
| IBM | International Business M... | 222.515 | 0.00 | 0.00 | -0.915 | -0.41 % | 128,224 | 09:44:02 |
| INTC | Intel | 24.3397 | 24.33 | 24.34 | 0.4197 | 1.75 % | 8,875,586 | 09:44:12 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | 1.80 | 0.82 % | 2,494,209 | 09:44:12 |
| JNJ | Johnson and Johnson | 162.205 | 0.00 | 0.00 | 0.815 | 0.50 % | 201,412 | 09:44:05 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | 0.13 | 0.06 % | 320,579 | 09:44:12 |
| KO | Coca Cola | 71.88 | 0.00 | 0.00 | 0.48 | 0.67 % | 760,435 | 09:44:11 |
| MCD | McDonalds | 304.56 | 0.00 | 0.00 | 0.91 | 0.30 % | 117,415 | 09:44:09 |
| META | Meta Platforms | 568.9492 | 568.82 | 569.04 | 1.11 | 0.20 % | 831,778 | 09:44:09 |
| MRK | Merck | 113.27 | 0.00 | 0.00 | 0.18 | 0.16 % | 1,054,866 | 09:44:12 |
| MSFT | Microsoft | 430.04 | 430.00 | 430.08 | -1.27 | -0.29 % | 915,718 | 09:44:09 |
| MU | Micron Technology | 110.7018 | 110.70 | 110.74 | 0.8218 | 0.75 % | 5,241,713 | 09:44:12 |
| NKE | Nike | 89.66 | 0.00 | 0.00 | 0.27 | 0.30 % | 662,023 | 09:44:10 |
| ORCL | Oracle | 167.39 | 0.00 | 0.00 | -0.71 | -0.42 % | 400,402 | 09:44:11 |
| PYPL | PayPal | 79.75 | 79.74 | 79.76 | -0.33 | -0.41 % | 1,024,127 | 09:44:12 |
| QCOM | QUALCOMM | 172.51 | 172.47 | 172.60 | -0.15 | -0.09 % | 296,176 | 09:44:12 |
| QQQ | Invesco QQQ Trust Series 1 | 489.29 | 489.26 | 489.27 | -0.18 | -0.04 % | 2,109,376 | 09:44:12 |
| SOXL | Direxion Daily Semicondu... | 39.5299 | 0.00 | 0.00 | -0.1201 | -0.30 % | 12,050,001 | 09:44:12 |
| SPY | SPDR S&P 500 | 572.94 | 0.00 | 0.00 | 0.64 | 0.11 % | 2,866,025 | 09:44:12 |
| TRV | The Travelers Companies | 236.78 | 0.00 | 0.00 | 0.73 | 0.31 % | 23,377 | 09:43:46 |
| TSLA | Tesla | 255.9643 | 255.92 | 256.00 | 1.74 | 0.69 % | 8,649,733 | 09:44:03 |
| V | Visa | 276.445 | 0.00 | 0.00 | 4.76 | 1.75 % | 646,603 | 09:44:12 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.05 | 0.11 % | 700,558 | 09:44:02 |
| WBA | Walgreens Boots Alliance | 8.92 | 8.91 | 8.92 | 0.40 | 4.69 % | 2,875,266 | 09:44:12 |
| XOM | Exxon Mobil | 114.07 | 0.00 | 0.00 | 1.27 | 1.13 % | 767,138 | 09:44:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
