GnosisGNO

$ 168.89

6.92

(

4.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 99

Ethereum

Token

Not Mineable

Wallet

Bid

$ 168.77

Exchange

GDAX

Ask

$ 168.89

Last Trade Time

18:34:45

Volume (24h)

$ 944,147

Last Trade Size

0.0145

Volume/Market Cap (24h)

0.00%

Trade Price

$ 168.83

Fully Diluted Market Cap

$ 1,688,900,000

Genesis Date

4/24/2017

Days Range 161.55-169.81

52 Weeks Range 90.34-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
168.7	Binance	5049.256	/cdn/crypto/logos/exchanges/BINA.png	$ 840,610.64	1727462266	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	75.9710534357	Recently
168.83	Coinbase	623.4303	/cdn/crypto/logos/exchanges/GDAX.png	$ 103,358.75	1727462258	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	9.38012583136	Recently
168.72	DigiFinex	286.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,327.58	1727462219	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GNO	4.30375487493	Recently
168.98	Gate.io	198.935	/cdn/crypto/logos/exchanges/GATE.png	$ 32,884.86	1727460268	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	4	https://gate.io/trade/GNO_USDT	2.99317394785	33 minutes ago
168.34	Kraken	134.79904266	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,302.13	1727461730	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	5	https://trade.kraken.com/markets/kraken/GNO/USD	2.02818499854	9 minutes ago
149.61	Bitvavo	126.81398535	/cdn/crypto/logos/exchanges/BITV.png	€ 18,910.40	1727462265	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	6	https://account.bitvavo.com/markets/GNO-EUR	1.90804190903	Recently
169.12	LATOKEN	114.19312	/cdn/crypto/logos/exchanges/LATK.png	$ 18,828.81	1727460332	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	7	https://exchange.latoken.com/exchange/GNO-USDT	1.7181484998	32 minutes ago
161.04	HTX	60.4364	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,754.64	1727408222	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gno_usdt	0.90932544792	15 hours ago
168.8	Crypto.com	46.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,736.98	1727462009	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	9	https://crypto.com/exchange/trade/GNO_USD	0.704904614355	Recently
150.73	Kraken	3.90845676	/cdn/crypto/logos/exchanges/KRKN.png	€ 579.67	1727462232	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	10	https://trade.kraken.com/markets/kraken/GNO/EUR	0.0588065998961	Recently
168.71	Bitfinex	1.50800103	/cdn/crypto/logos/exchanges/BFNX.png	$ 248.84	1727462265	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	11	https://www.bitfinex.com/t/GNO:USD	0.0226893678655	Recently
0.06161	Gate.io	0.119	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007318	1727460269	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	12	https://gate.io/trade/GNO_ETH	0.00179047276645	33 minutes ago
0.061212	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727461074	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	13	https://hitbtc.com/GNO-to-ETH	0	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727395327	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	16	https://pro.coinbase.com/trade/GNO-USDT	0	19 hours ago
0.0023999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727461326	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	17	https://hitbtc.com/GNO-to-BTC	0	16 minutes ago
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727395320	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	18	https://mercatox.com/exchange/GNO/BTC	0	19 hours ago
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	19 hours ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	19 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727395335	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	19 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727395335	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	19 hours ago
266.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727461920	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	6 minutes ago
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727461749	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	9 minutes ago
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727395327	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	19 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	158.94	9.95	6.26022398389	157.48	173.46	606.92264019	CX
4	158.44	10.45	6.59555667761	138.5	173.46	498.12864833	CX
12	245.94	-77.05	-31.3287793771	128.88	298.47	451.19013874	CX
26	361.43	-192.54	-53.2717261987	128.88	415	678.58477622	CX
52	97.93	70.96	72.4599203513	90.34	446.99	756.56856369	CX
156	246.73	-77.84	-31.5486564261	65.08	692.5	498.43489228	CX
260	13.97	154.92	1108.94774517	7	692.5	589.34347073	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	161.97	1.18	0.73	160.89	164.53	159.14	652
1727308200	160.79	-6.76	-4.03	167.52	168	160.36	667
1727221800	167.55	0.45	0.27	167.1	167.9	164.14	579
1727135400	167.1	0.91	0.55	166.12	173.46	164.54	803
1727049000	166.19	-3.26	-1.92	169.39	170.07	164.24	417
1726962600	169.45	4.91	2.98	165.64	169.45	163.88	588
1726876200	164.54	6.11	3.86	158.94	165.7	157.48	538
1726789800	158.43	9	6.02	150.57	160.4	150	1109
1726703400	149.43	-0.51	-0.34	149.69	150.41	144.8	1912
1726617000	149.94	4.38	3.01	145.57	154.11	144.27	798
1726530600	145.56	-3.89	-2.60	149.27	149.33	144.87	606
1726444200	149.45	-4.49	-2.92	153.81	155.13	148.95	346
1726357800	153.94	-0.1	-0.06	154.05	154.29	152.87	130
1726271400	154.04	4.41	2.95	149.75	154.04	148.26	272
1726185000	149.63	1.9	1.29	147.73	150.11	147	324
1726098600	147.73	-3.58	-2.37	151.31	151.31	144.89	412
1726012200	151.31	-0.2	-0.13	151.61	152.13	149.21	535
1725925800	151.51	6.16	4.24	145.45	151.98	144.89	384
1725839400	145.35	2.92	2.05	142.43	147.08	142.17	203
1725753000	142.43	2.85	2.04	139.89	144.96	139.58	210
1725666600	139.58	-7.05	-4.81	146.34	150.69	138.5	549
1725580200	146.63	-8.42	-5.43	153.72	154.28	145.98	357
1725493800	155.05	6.76	4.56	147.65	156.35	141.54	555
1725407400	148.29	-1.37	-0.92	149.88	151.13	144.87	157
1725321000	149.66	6.51	4.55	142.69	150.94	141.88	145
1725234600	143.15	-7.44	-4.94	150.59	150.59	141.63	199
1725148200	150.59	-3.23	-2.10	152.82	154.67	149.05	133
1725061800	153.82	-4.33	-2.74	158.44	167.4	148.13	351
1724975400	158.15	-0.27	-0.17	158.55	162.67	157.56	325
1724889000	158.42	3.35	2.16	155.23	161.2	153.15	227
1724802600	155.07	-14.86	-8.74	169.11	170.55	152.62	345
1724716200	169.93	-8.71	-4.88	177.79	179.42	169.84	354
1724629800	178.64	-1.27	-0.71	180.48	181.9	169.48	80
1724543400	179.91	1.42	0.80	178.18	183.97	176.94	156
1724457000	178.49	12.52	7.54	166.14	179.48	165.56	364
1724370600	165.97	-2.24	-1.33	168.2	170.08	165.23	240
1724284200	168.21	1.61	0.97	166.05	168.41	163.58	196
1724197800	166.6	-2.98	-1.76	170.08	175.01	164.89	315
1724111400	169.58	-4.72	-2.71	173.67	188.03	166.38	316
1724025000	174.3	6.01	3.57	168.59	178.21	167.38	288
1723938600	168.29	-0.51	-0.30	168.81	169.83	166.7	325
1723852200	168.8	1.91	1.14	166.56	170.45	165.33	142
1723765800	166.89	-8.76	-4.99	175.32	176.55	165.36	292
1723679400	175.65	-3.78	-2.11	179.67	184.19	173.14	575
1723593000	179.43	-3.7	-2.02	181.85	182.59	162.68	360
1723506600	183.13	15.41	9.19	167.87	183.87	165.99	1161
1723420200	167.72	-1.43	-0.85	168.5	177.18	166.89	472
1723333800	169.15	1.89	1.13	167.59	172.49	166.07	229
1723247400	167.26	0.47	0.28	166.26	171.93	164.3	447
1723161000	166.79	21.58	14.86	145.11	167.53	143.59	664
1723074600	145.21	-7.06	-4.64	151.75	158.02	144.23	321
1722988200	152.27	0.17	0.11	152.7	172.34	150.4	454
1722901800	152.1	-15.3	-9.14	130.65	177.32	128.88	1760
1722815400	167.4	-14.74	-8.09	180.8	183.42	166.86	309
1722729000	182.14	1.19	0.66	180	191.02	178.34	859
1722642600	180.95	-10.94	-5.70	192.65	195.1	180	615
1722556200	191.89	-9.94	-4.92	200	201.67	188.43	546
1722469800	201.83	-3.98	-1.93	203.94	211.16	200.98	212
1722383400	205.81	-8.15	-3.81	214.48	217.4	202	398
1722297000	213.96	-4.04	-1.85	218.46	223.8	211.41	1644
1722210600	218	3.17	1.48	213.67	218	211.01	206
1722124200	214.83	-0.74	-0.34	214.27	221.01	211.08	300
1722037800	215.57	-2.12	-0.97	218.56	225.68	214.27	459
1721951400	217.69	-12.45	-5.41	232.01	233.11	214.03	338
1721865000	230.14	-10.23	-4.26	238.61	242.41	228.79	260
1721778600	240.37	-4.55	-1.86	245.12	250	236.63	236
1721692200	244.92	-19.35	-7.32	266.3	267.6	244.65	634
1721605800	264.27	0.83	0.32	261.9	266.73	257.55	142
1721519400	263.44	-2.15	-0.81	258.84	267.87	256.15	238
1721433000	265.59	6.16	2.37	255.88	276.32	252.79	272
1721346600	259.43	0.43	0.17	259.04	261.99	253.02	186
1721260200	259	-12.22	-4.51	271.5	277.15	250.53	861
1721173800	271.22	-9.55	-3.40	280.94	298.47	264.57	729
1721087400	280.77	10.68	3.95	268.29	282.11	267.49	1120
1721001000	270.09	4.6	1.73	264.02	270.11	264	164
1720914600	265.49	3.84	1.47	262.3	266	259.62	339
1720828200	261.65	-0.9	-0.34	262.02	267.18	258.86	153
1720741800	262.55	1.61	0.62	262	269.55	258.23	245
1720655400	260.94	2.59	1.00	258	263.8	255	189
1720569000	258.35	4.85	1.91	254.2	262.74	253.08	300
1720482600	253.5	11.66	4.82	239.71	255.79	232.3	447
1720396200	241.84	-8.29	-3.31	249.73	251.47	239.14	235
1720309800	250.13	8.57	3.55	239.69	251.96	237.95	269
1720223400	241.56	-6.12	-2.47	245.94	247.69	219.7	611
1720137000	247.68	-23.79	-8.76	273	274.97	247.15	397
1720050600	271.47	-12.55	-4.42	284.18	285.94	271.47	158
1719964200	284.02	-2.17	-0.76	287.84	310.27	282.31	219
1719877800	286.19	1.05	0.37	290.04	292.59	284.51	1003
1719791400	285.14	8.89	3.22	276.3	285.98	275.13	329
1719705000	276.25	1.95	0.71	274.51	280	274.1	150
1719618600	274.3	-23.2	-7.80	297.33	300.62	274.23	521
1719532200	297.5	13.64	4.81	281.24	308.15	280.26	512