Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Digital Content | GDCTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000869 | 1.04% | 0.000841 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000832 | 0.000848 | 0.00082 | 0.000833 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:31:23 | 0.00000000 | 0.000497 | USD |
GDCTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000738 | 0.000809 | 0.000397 | 35,117.60 | 0.000103 | 13.94% |
| 5 Years | 0.00000000 | 0.002066 | 0.00000000 | 72,224,579.68 | 0.00 | 0.00% |
GDCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.000832 | 0.000014 | 1.71% | 0.000794 | 0.00084 | 0.000786 | 0.00 |
| Apr 21 2024 | 0.000818 | -0.00000100 | -0.12% | 0.000819 | 0.000831 | 0.000811 | 0.00 |
| Apr 20 2024 | 0.000819 | 0.000022 | 2.76% | 0.000794 | 0.000825 | 0.000786 | 0.00 |
| Apr 19 2024 | 0.000798 | 0.00000037 | 0.05% | 0.000796 | 0.000812 | 0.000747 | 0.00 |
| Apr 18 2024 | 0.000797 | 0.000022 | 2.84% | 0.000777 | 0.000805 | 0.000769 | 0.00 |
| Apr 17 2024 | 0.000775 | -0.000027 | -3.37% | 0.000802 | 0.000811 | 0.000761 | 0.00 |
| Apr 16 2024 | 0.000802 | -0.00000400 | -0.50% | 0.000805 | 0.000812 | 0.00078 | 0.00 |
| Apr 15 2024 | 0.000806 | -0.000015 | -1.82% | 0.000818 | 0.000851 | 0.00079 | 0.00 |
| Apr 14 2024 | 0.000822 | 0.000035 | 4.45% | 0.000782 | 0.000825 | 0.000758 | 0.00 |
| Apr 13 2024 | 0.000787 | -0.000056 | -6.64% | 0.000839 | 0.000858 | 0.000751 | 0.00 |
| Apr 12 2024 | 0.000843 | -0.000069 | -7.57% | 0.000911 | 0.000924 | 0.000814 | 0.00 |
| Apr 11 2024 | 0.000912 | -0.00000900 | -0.98% | 0.000919 | 0.00094 | 0.000904 | 0.00 |
| Apr 10 2024 | 0.00092 | 0.00000800 | 0.88% | 0.000911 | 0.000925 | 0.000889 | 0.00 |
| Apr 09 2024 | 0.000912 | -0.000048 | -5.00% | 0.000962 | 0.000968 | 0.0009 | 0.00 |
| Apr 08 2024 | 0.00096 | 0.000062 | 6.90% | 0.000855 | 0.000968 | 0.000834 | 0.00 |
| Apr 07 2024 | 0.000898 | 0.000024 | 2.75% | 0.000872 | 0.000899 | 0.00087 | 0.00 |
| Apr 06 2024 | 0.000874 | 0.00001 | 1.16% | 0.000862 | 0.000882 | 0.000861 | 0.00 |
| Apr 05 2024 | 0.000865 | -0.00000061 | -0.07% | 0.000866 | 0.00087 | 0.000838 | 0.00 |
| Apr 04 2024 | 0.000865 | 0.00000200 | 0.23% | 0.000859 | 0.000895 | 0.000846 | 0.00 |
| Apr 03 2024 | 0.000863 | 0.000011 | 1.29% | 0.000855 | 0.000875 | 0.000834 | 0.00 |
| Apr 02 2024 | 0.000852 | -0.000062 | -6.78% | 0.000912 | 0.000912 | 0.000837 | 0.00 |
| Apr 01 2024 | 0.000914 | -0.000033 | -3.48% | 0.000948 | 0.000948 | 0.00089 | 0.00 |
| Mar 31 2024 | 0.000947 | 0.000035 | 3.84% | 0.000912 | 0.00095 | 0.000912 | 0.00 |
| Mar 30 2024 | 0.000912 | -0.00000200 | -0.22% | 0.000913 | 0.000927 | 0.000907 | 0.00 |
| Mar 29 2024 | 0.000914 | -0.000013 | -1.40% | 0.000926 | 0.000931 | 0.000903 | 0.00 |
| Mar 28 2024 | 0.000927 | 0.000018 | 1.98% | 0.00091 | 0.000939 | 0.000902 | 0.00 |
| Mar 27 2024 | 0.000908 | -0.000024 | -2.57% | 0.000933 | 0.000953 | 0.0009 | 0.00 |
| Mar 26 2024 | 0.000932 | 0.00000100 | 0.11% | 0.000931 | 0.000956 | 0.000923 | 0.00 |
| Mar 25 2024 | 0.000931 | 0.000033 | 3.67% | 0.000915 | 0.000949 | 0.000836 | 0.00 |
| Mar 24 2024 | 0.000899 | 0.000026 | 2.98% | 0.00087 | 0.000902 | 0.000859 | 0.00 |
| Mar 23 2024 | 0.000872 | 0.00001 | 1.16% | 0.000866 | 0.00089 | 0.000851 | 0.00 |
