News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.3605 | 228.36 | 228.48 | 0.8405 | 0.37 % | 164,403 | 08:32:53 |
| AMD | Advanced Micro Devices | 167.68 | 167.55 | 167.65 | 0.19 | 0.11 % | 164,542 | 08:32:50 |
| AMZN | Amazon.com | 191.30 | 191.26 | 191.33 | 0.14 | 0.07 % | 111,892 | 08:33:02 |
| AXP | American Express | 268.41 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,425 | 08:33:06 |
| BA | Boeing | 154.95 | 0.00 | 0.00 | 0.37 | 0.24 % | 45,045 | 08:33:07 |
| BABA | Alibaba | 106.33 | 0.00 | 0.00 | 1.26 | 1.20 % | 1,858,852 | 08:33:06 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.10 | 0.25 % | 17,636 | 08:32:45 |
| COIN | Coinbase Global | 182.50 | 182.13 | 182.65 | 2.57 | 1.43 % | 258,368 | 08:33:08 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 1.04 | 0.38 % | 11,136 | 08:33:01 |
| DIS | Walt Disney | 95.65 | 0.00 | 0.00 | 0.45 | 0.47 % | 14,510 | 08:33:03 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 6,524 | 08:24:51 |
| GOOGL | Alphabet | 163.25 | 163.21 | 163.31 | 0.52 | 0.32 % | 82,802 | 08:33:04 |
| GS | Goldman Sachs | 498.69 | 0.00 | 0.00 | 1.77 | 0.36 % | 1,244 | 08:32:43 |
| HD | Home Depot | 398.50 | 0.00 | 0.00 | 1.80 | 0.45 % | 1,741 | 08:31:17 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,725 | 08:31:02 |
| INTC | Intel | 24.09 | 24.08 | 24.09 | 0.17 | 0.71 % | 1,155,710 | 08:32:58 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | 1.51 | 0.69 % | 447,994 | 08:33:08 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,593 | 08:32:08 |
| JPM | JP Morgan Chase | 210.09 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,597 | 08:33:08 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 % | 5,568 | 08:28:15 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 836 | 08:24:29 |
| META | Meta Platforms | 568.9635 | 568.50 | 568.95 | 1.12 | 0.20 % | 38,741 | 08:32:48 |
| MRK | Merck | 113.35 | 0.00 | 0.00 | 0.26 | 0.23 % | 4,684 | 08:32:18 |
| MSFT | Microsoft | 432.40 | 432.24 | 432.50 | 1.09 | 0.25 % | 50,124 | 08:33:02 |
| MU | Micron Technology | 110.45 | 110.40 | 110.50 | 0.57 | 0.52 % | 531,341 | 08:33:06 |
| NKE | Nike | 89.63 | 0.00 | 0.00 | 0.24 | 0.27 % | 25,965 | 08:32:57 |
| ORCL | Oracle | 168.332 | 0.00 | 0.00 | 0.232 | 0.14 % | 10,415 | 08:33:07 |
| PYPL | PayPal | 81.26 | 81.21 | 81.29 | 1.18 | 1.47 % | 101,509 | 08:33:07 |
| QCOM | QUALCOMM | 173.60 | 173.23 | 173.80 | 0.94 | 0.54 % | 20,458 | 08:33:03 |
| QQQ | Invesco QQQ Trust Series 1 | 490.37 | 490.34 | 490.36 | 0.90 | 0.18 % | 437,732 | 08:33:08 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | 0.31 | 0.78 % | 4,117,155 | 08:33:08 |
| SPY | SPDR S&P 500 | 573.27 | 0.00 | 0.00 | 0.97 | 0.17 % | 298,426 | 08:33:08 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:35:36 |
| TSLA | Tesla | 256.83 | 256.96 | 256.98 | 2.61 | 1.03 % | 885,118 | 08:33:03 |
| V | Visa | 272.75 | 0.00 | 0.00 | 1.06 | 0.39 % | 8,129 | 08:33:07 |
| VZ | Verizon Communications | 44.73 | 0.00 | 0.00 | 0.11 | 0.25 % | 8,949 | 08:32:31 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.56 | 8.57 | 0.05 | 0.59 % | 57,997 | 08:32:30 |
| XOM | Exxon Mobil | 113.00 | 0.00 | 0.00 | 0.20 | 0.18 % | 30,913 | 08:33:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
