GAME Credits Historical Data - GAMEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
GAME Credits	GAMEGBP	Crypto	21,340,879	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003487	-1.47%	0.233803	0.228721	0.251084

Open	High	Low	Prev. Close	52 Week Range
0.237395	0.238657	0.2318	0.237291	0.004461 - 0.264679

Exchange	Time	Size	Trade Price	Currency
BTRX	15:25:59	383.73	0.007954	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAME	GAMEEUR	GAMEUSD	GAMEBTC

GAMEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.241607	0.252366	0.239939	149,613.73	-0.007803	-3.23%
1 Month	0.252593	0.264679	0.231463	149,613.73	-0.01879	-7.44%
3 Months	0.155016	0.264679	0.153523	149,613.73	0.078788	50.83%
6 Months	0.128309	0.264679	0.004461	258,367.41	0.105494	82.22%
1 Year	0.011698	0.264679	0.004461	135,178.96	0.222105	1,898.68%
3 Years	0.163904	0.271452	0.002298	263,361.53	0.069899	42.65%
5 Years	0.037149	0.887082	0.000263	870,471.94	0.196654	529.36%

GAMEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.237278	-0.008008	-3.26%	0.246077	0.247646	0.23503	0.00
Apr 23 2024	0.245287	-0.003905	-1.57%	0.248793	0.250127	0.244109	0.00
Apr 22 2024	0.249192	0.007642	3.16%	0.241607	0.252366	0.239939	149,613.00
Apr 21 2024	0.24155	-0.000052	-0.02%	0.241607	0.244611	0.239458	0.00
Apr 20 2024	0.241602	0.00328	1.38%	0.237712	0.243578	0.235456	0.00
Apr 19 2024	0.238321	0.003304	1.41%	0.234347	0.241978	0.222417	0.00
Apr 18 2024	0.235017	0.008333	3.68%	0.227038	0.236794	0.224379	0.00
Apr 17 2024	0.226684	-0.009176	-3.89%	0.235927	0.23859	0.221282	0.00
Apr 16 2024	0.235861	0.001499	0.64%	0.234297	0.237797	0.228704	0.00
Apr 15 2024	0.234362	-0.00899	-3.69%	0.241156	0.246421	0.231463	149,613.00
Apr 14 2024	0.243351	0.000752	0.31%	0.241156	0.244285	0.233104	0.00
Apr 13 2024	0.242599	-0.006649	-2.67%	0.249242	0.252239	0.230777	0.00
Apr 12 2024	0.249248	-0.007505	-2.92%	0.257277	0.261605	0.244451	0.00
Apr 11 2024	0.256752	-0.001889	-0.73%	0.25847	0.26105	0.255406	0.00
Apr 10 2024	0.258641	0.007739	3.08%	0.25091	0.260545	0.247009	0.00
Apr 09 2024	0.250902	-0.008967	-3.45%	0.259608	0.259786	0.24811	0.00
Apr 08 2024	0.25987	0.008213	3.26%	0.240255	0.264679	0.236786	149,613.00
Apr 07 2024	0.251656	0.00183	0.73%	0.249532	0.254127	0.24948	0.00
Apr 06 2024	0.249827	0.003193	1.29%	0.245939	0.252413	0.245102	0.00
Apr 05 2024	0.246634	-0.002296	-0.92%	0.248942	0.249911	0.241508	0.00
Apr 04 2024	0.24893	0.008445	3.51%	0.240255	0.251235	0.236786	0.00
Apr 03 2024	0.240484	0.00087	0.36%	0.239583	0.243864	0.236676	0.00
Apr 02 2024	0.239614	-0.016221	-6.34%	0.255213	0.25525	0.236716	0.00
Apr 01 2024	0.255835	-0.001758	-0.68%	0.252593	0.2576	0.250221	149,613.00
Mar 31 2024	0.257593	0.004433	1.75%	0.253388	0.257644	0.253388	0.00
Mar 30 2024	0.253159	-0.00135	-0.53%	0.254468	0.255784	0.252761	0.00
Mar 29 2024	0.25451	-0.003439	-1.33%	0.257617	0.25797	0.251864	0.00
Mar 28 2024	0.257948	0.005676	2.25%	0.253342	0.260213	0.250955	0.00
Mar 27 2024	0.252272	-0.001241	-0.49%	0.253	0.25895	0.248741	0.00
Mar 26 2024	0.253514	0.000922	0.36%	0.252593	0.2576	0.251571	0.00
Mar 25 2024	0.252592	0.006977	2.84%	0.243914	0.257304	0.242636	149,613.00
Mar 24 2024	0.245615	0.010674	4.54%	0.234818	0.246486	0.233488	0.00
Mar 23 2024	0.234941	0.002994	1.29%	0.232708	0.240757	0.230229	0.00