Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAME Credits | GAMEBTC | Crypto | 21,539,196 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000460 | 0.00000450 | 0.00000494 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000460 | 0.00000460 | 0.00000460 | 0.00000460 | 0.00000014 - 0.00000460 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:37:32 | 383.73 | 0.00000033 | BTC |
GAMEBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.73 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.73 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.73 | 0.00000000 | 0.00% |
| 6 Months | 0.00000032 | 0.00000460 | 0.00000014 | 259,287.70 | 0.00000428 | 1,337.50% |
| 1 Year | 0.00000053 | 0.00000460 | 0.00000014 | 135,591.34 | 0.00000407 | 767.92% |
| 3 Years | 0.00000451 | 0.00000847 | 0.00000014 | 264,124.99 | 0.00000009 | 2.00% |
| 5 Years | 0.00000890 | 0.00011700 | 0.00000001 | 872,125.32 | -0.00000430 | -48.31% |
GAMEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 23 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 22 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
| Apr 21 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 20 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 19 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 18 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 17 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 16 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 15 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
| Apr 14 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 13 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 12 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 11 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 10 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 09 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 08 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
| Apr 07 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 06 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 05 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 04 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 03 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 02 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Apr 01 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
| Mar 31 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Mar 30 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Mar 29 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Mar 28 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Mar 27 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Mar 26 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Mar 25 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
| Mar 24 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
| Mar 23 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
