Function X Historical Data - FXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXBTC	Crypto	115,426,488	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.18%	0.00000258	0.00000251	0.00000258

Open	High	Low	Prev. Close	52 Week Range
0.00000255	0.00000259	0.00000243	0.00000255	0.00000208 - 0.00000843

Exchange	Time	Size	Trade Price	Currency
KUCN	16:01:04	9.34	0.00000244	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	477,393.91	FX	FXEUR	FXGBP	FXUSD

FXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000239	0.00000268	0.00000225	721,048.90	0.00000019	7.95%
1 Month	0.00000271	0.00000361	0.00000208	2,118,136.13	-0.00000013	-4.80%
3 Months	0.00000336	0.00000401	0.00000208	1,771,165.56	-0.00000078	-23.21%
6 Months	0.00000402	0.00000591	0.00000208	2,116,983.25	-0.00000144	-35.82%
1 Year	0.00000648	0.00000843	0.00000208	1,695,593.44	-0.00000390	-60.19%
3 Years	0.00000950	0.00004715	0.00000208	1,435,934.35	-0.00000692	-72.84%
5 Years	0.00009998	0.00014156	0.00000140	1,019,682.30	-0.00009740	-97.42%

FXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000243	-0.00000009	-3.57%	0.00000253	0.00000266	0.00000243	650,136.00
Apr 21 2024	0.00000252	0.00000000	0.00%	0.00000252	0.00000265	0.00000244	872,141.00
Apr 20 2024	0.00000252	-0.00000001	-0.40%	0.00000247	0.00000257	0.00000241	874,848.00
Apr 19 2024	0.00000253	0.00000019	8.12%	0.00000234	0.00000268	0.00000232	2,057,358.00
Apr 18 2024	0.00000234	0.00000000	0.00%	0.00000239	0.00000242	0.00000228	122,981.00
Apr 17 2024	0.00000234	-0.00000002	-0.85%	0.00000236	0.00000242	0.00000226	51,883.00
Apr 16 2024	0.00000236	-0.00000003	-1.26%	0.00000239	0.00000239	0.00000225	417,989.00
Apr 15 2024	0.00000239	0.00000016	7.17%	0.00000229	0.00000241	0.00000223	572,744.00
Apr 14 2024	0.00000223	0.00000000	0.00%	0.00000223	0.00000238	0.00000218	298,498.00
Apr 13 2024	0.00000223	-0.00000034	-13.23%	0.00000253	0.00000263	0.00000208	990,981.00
Apr 12 2024	0.00000257	-0.00000024	-8.54%	0.00000277	0.00000281	0.00000250	1,011,130.00
Apr 11 2024	0.00000281	0.00000004	1.44%	0.00000279	0.00000285	0.00000274	801,432.00
Apr 10 2024	0.00000277	-0.00000013	-4.48%	0.00000299	0.00000299	0.00000274	1,774,912.00
Apr 09 2024	0.00000290	0.00000016	5.84%	0.00000274	0.00000338	0.00000267	7,013,153.00
Apr 08 2024	0.00000274	-0.00000008	-2.84%	0.00000283	0.00000290	0.00000265	2,045,391.00
Apr 07 2024	0.00000282	-0.00000003	-1.05%	0.00000289	0.00000289	0.00000272	627,900.00
Apr 06 2024	0.00000285	-0.00000009	-3.06%	0.00000295	0.00000333	0.00000270	1,668,437.00
Apr 05 2024	0.00000294	-0.00000036	-10.91%	0.00000333	0.00000359	0.00000293	5,496,129.00
Apr 04 2024	0.00000330	0.00000055	20.00%	0.00000275	0.00000361	0.00000274	14,573,670.00
Apr 03 2024	0.00000275	0.00000007	2.61%	0.00000268	0.00000288	0.00000261	496,899.00
Apr 02 2024	0.00000268	-0.00000006	-2.19%	0.00000274	0.00000275	0.00000261	573,680.00
Apr 01 2024	0.00000274	-0.00000003	-1.08%	0.00000277	0.00000283	0.00000260	1,193,240.00
Mar 31 2024	0.00000277	-0.00000012	-4.15%	0.00000285	0.00000289	0.00000275	303,563.00
Mar 30 2024	0.00000289	0.00000005	1.76%	0.00000287	0.00000290	0.00000273	407,949.00
Mar 29 2024	0.00000284	-0.00000016	-5.33%	0.00000302	0.00000313	0.00000260	1,965,977.00
Mar 28 2024	0.00000300	0.00000031	11.52%	0.00000279	0.00000347	0.00000261	10,556,555.00
Mar 27 2024	0.00000269	-0.00000001	-0.37%	0.00000271	0.00000286	0.00000248	943,748.00
Mar 26 2024	0.00000270	-0.00000001	-0.37%	0.00000271	0.00000305	0.00000265	944,473.00
Mar 25 2024	0.00000271	0.00000010	3.83%	0.00000265	0.00000297	0.00000262	4,063,720.00
Mar 24 2024	0.00000261	-0.00000004	-1.51%	0.00000271	0.00000273	0.00000260	212,404.00
Mar 23 2024	0.00000265	-0.00000012	-4.33%	0.00000267	0.00000275	0.00000263	299,711.00