Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSD | Crypto | 50,923,741 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.130 | 2.78% | 4.81 | 4.80 | 4.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.73 | 4.86 | 4.62 | 4.68 | 1.97 - 9.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:11:10 | 5.27 | 4.81 | USD |
FORTHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.88 | 3.94 | 67,124.29 | 0.730 | 17.89% |
| 1 Month | 7.14 | 7.56 | 3.77 | 99,332.03 | -2.33 | -32.63% |
| 3 Months | 3.24 | 9.03 | 3.03 | 231,737.43 | 1.57 | 48.46% |
| 6 Months | 2.82 | 9.03 | 2.79 | 148,404.98 | 1.99 | 70.57% |
| 1 Year | 3.45 | 9.03 | 1.97 | 98,987.06 | 1.36 | 39.42% |
| 3 Years | 47.71 | 201.00 | 1.90 | 145,398.83 | -42.90 | -89.92% |
| 5 Years | 47.71 | 201.00 | 1.90 | 145,398.83 | -42.90 | -89.92% |
FORTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.70 | -0.040 | -0.84% | 4.48 | 4.88 | 4.46 | 79,864.00 |
| Apr 21 2024 | 4.74 | 0.210 | 4.64% | 4.48 | 4.74 | 4.46 | 52,228.00 |
| Apr 20 2024 | 4.53 | 0.080 | 1.80% | 4.48 | 4.79 | 4.40 | 100,945.00 |
| Apr 19 2024 | 4.45 | 0.190 | 4.46% | 4.30 | 4.50 | 3.95 | 52,409.00 |
| Apr 18 2024 | 4.26 | 0.190 | 4.67% | 4.09 | 4.31 | 3.98 | 49,495.00 |
| Apr 17 2024 | 4.07 | -0.110 | -2.63% | 4.18 | 4.20 | 3.95 | 40,942.00 |
| Apr 16 2024 | 4.18 | 0.110 | 2.70% | 4.08 | 4.22 | 3.94 | 93,984.00 |
| Apr 15 2024 | 4.07 | -0.360 | -8.13% | 4.41 | 4.56 | 4.00 | 131,994.00 |
| Apr 14 2024 | 4.43 | 0.270 | 6.49% | 4.16 | 4.50 | 3.90 | 108,898.00 |
| Apr 13 2024 | 4.16 | -0.700 | -14.40% | 4.79 | 4.90 | 3.77 | 146,702.00 |
| Apr 12 2024 | 4.86 | -0.970 | -16.64% | 5.86 | 6.27 | 4.60 | 143,336.00 |
| Apr 11 2024 | 5.83 | -0.100 | -1.69% | 5.93 | 6.21 | 5.83 | 49,474.00 |
| Apr 10 2024 | 5.93 | 0.170 | 2.95% | 5.74 | 5.94 | 5.55 | 30,923.00 |
| Apr 09 2024 | 5.76 | -0.410 | -6.65% | 6.17 | 6.20 | 5.71 | 48,161.00 |
| Apr 08 2024 | 6.17 | 0.050 | 0.82% | 6.16 | 6.46 | 6.06 | 118,646.00 |
| Apr 07 2024 | 6.12 | 0.130 | 2.17% | 6.02 | 6.18 | 5.87 | 54,157.00 |
| Apr 06 2024 | 5.99 | 0.400 | 7.16% | 5.63 | 6.07 | 5.60 | 75,535.00 |
| Apr 05 2024 | 5.59 | -0.330 | -5.57% | 5.89 | 5.94 | 5.47 | 53,940.00 |
| Apr 04 2024 | 5.92 | 0.200 | 3.50% | 5.78 | 6.16 | 5.61 | 90,802.00 |
| Apr 03 2024 | 5.72 | 0.040 | 0.70% | 5.65 | 5.97 | 5.49 | 81,925.00 |
| Apr 02 2024 | 5.68 | -0.480 | -7.79% | 6.16 | 6.33 | 5.46 | 97,687.00 |
| Apr 01 2024 | 6.16 | -0.140 | -2.22% | 6.28 | 6.38 | 5.79 | 102,971.00 |
| Mar 31 2024 | 6.30 | 0.310 | 5.18% | 6.01 | 6.30 | 5.92 | 117,853.00 |
| Mar 30 2024 | 5.99 | -0.340 | -5.37% | 6.37 | 6.38 | 5.98 | 111,975.00 |
| Mar 29 2024 | 6.33 | -0.280 | -4.24% | 6.61 | 6.67 | 6.25 | 146,045.00 |
| Mar 28 2024 | 6.61 | -0.090 | -1.34% | 6.71 | 6.89 | 6.55 | 168,619.00 |
| Mar 27 2024 | 6.70 | -0.470 | -6.56% | 7.18 | 7.51 | 6.65 | 222,416.00 |
| Mar 26 2024 | 7.17 | 0.060 | 0.84% | 7.14 | 7.56 | 6.92 | 209,358.00 |
| Mar 25 2024 | 7.11 | -0.020 | -0.28% | 7.10 | 7.26 | 6.82 | 1,101,664.00 |
| Mar 24 2024 | 7.13 | -0.110 | -1.52% | 7.23 | 7.55 | 6.98 | 221,909.00 |
| Mar 23 2024 | 7.24 | -0.290 | -3.85% | 7.49 | 8.56 | 7.07 | 1,083,808.00 |
