News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.51 | 227.50 | 227.57 | -0.01 | 0.00 % | 33,493,634 | 16:03:48 |
| AMD | Advanced Micro Devices | 164.47 | 164.41 | 164.46 | -3.02 | -1.80 % | 26,429,536 | 16:03:45 |
| AMZN | Amazon.com | 187.8212 | 187.82 | 187.89 | -3.34 | -1.75 % | 34,613,962 | 16:03:51 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,215,029 | 16:01:10 |
| BA | Boeing | 156.32 | 0.00 | 0.00 | 1.74 | 1.13 % | 7,423,414 | 16:03:53 |
| BABA | Alibaba | 107.30 | 0.00 | 0.00 | 2.23 | 2.12 % | 49,007,461 | 16:03:45 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,298,276 | 16:03:43 |
| COIN | Coinbase Global | 191.22 | 191.02 | 191.23 | 11.29 | 6.27 % | 10,454,915 | 16:03:48 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 4,925,189 | 16:02:12 |
| DIS | Walt Disney | 96.01 | 0.00 | 0.00 | 0.81 | 0.85 % | 9,726,341 | 16:03:42 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,447,324 | 16:03:43 |
| GOOGL | Alphabet | 163.95 | 163.80 | 163.85 | 1.22 | 0.75 % | 19,790,419 | 16:03:39 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,398,671 | 16:02:58 |
| HD | Home Depot | 399.75 | 0.00 | 0.00 | 3.05 | 0.77 % | 2,397,359 | 16:02:30 |
| IBM | International Business M... | 220.75 | 0.00 | 0.00 | -2.68 | -1.20 % | 3,800,076 | 16:02:30 |
| INTC | Intel | 23.87 | 23.87 | 23.88 | -0.05 | -0.21 % | 79,245,263 | 16:03:54 |
| IWM | iShares Russell 2000 | 220.33 | 0.00 | 0.00 | 1.48 | 0.68 % | 21,960,202 | 16:03:56 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,037,563 | 16:03:42 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.72 | 0.34 % | 6,380,248 | 16:03:42 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,762,979 | 16:00:06 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,353,702 | 16:01:10 |
| META | Meta Platforms | 567.36 | 566.71 | 566.93 | -0.48 | -0.08 % | 9,059,357 | 16:03:46 |
| MRK | Merck | 113.69 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,782,207 | 16:01:43 |
| MSFT | Microsoft | 428.02 | 427.80 | 427.88 | -3.29 | -0.76 % | 14,846,785 | 16:03:51 |
| MU | Micron Technology | 107.50 | 107.65 | 107.74 | -2.38 | -2.17 % | 40,391,341 | 16:03:46 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 8,606,364 | 16:00:48 |
| ORCL | Oracle | 168.68 | 0.00 | 0.00 | 0.58 | 0.35 % | 8,645,310 | 16:03:39 |
| PYPL | PayPal | 77.88 | 77.85 | 77.88 | -2.20 | -2.75 % | 11,436,159 | 16:03:55 |
| QCOM | QUALCOMM | 170.11 | 169.98 | 170.13 | -2.55 | -1.48 % | 5,824,489 | 16:03:52 |
| QQQ | Invesco QQQ Trust Series 1 | 486.40 | 486.40 | 486.42 | -3.07 | -0.63 % | 21,704,106 | 16:03:53 |
| SOXL | Direxion Daily Semicondu... | 37.6299 | 0.00 | 0.00 | -2.02 | -5.09 % | 83,979,452 | 16:03:55 |
| SPY | SPDR S&P 500 | 571.21 | 0.00 | 0.00 | -1.09 | -0.19 % | 34,353,955 | 16:03:53 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 949,900 | 16:00:04 |
| TSLA | Tesla | 260.47 | 260.46 | 260.48 | 6.25 | 2.46 % | 69,866,313 | 16:03:53 |
| V | Visa | 275.17 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,388,244 | 16:03:28 |
| VZ | Verizon Communications | 44.89 | 0.00 | 0.00 | 0.27 | 0.61 % | 15,524,952 | 16:03:53 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.05 | 9.06 | 0.53 | 6.22 % | 27,272,800 | 16:02:48 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | 3.02 | 2.68 % | 15,574,797 | 16:03:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
