Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto | 3,203,751,531 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 1.63% | 6.25 | 6.24 | 6.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.17 | 6.28 | 6.06 | 6.15 | 2.68 - 12.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:03:31 | 129.29 | 6.25 | USD |
FILUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.74 | 5.02 | 2,141,084.48 | -0.350 | -5.30% |
| 1 Month | 8.70 | 10.50 | 5.02 | 1,656,901.30 | -2.45 | -28.16% |
| 3 Months | 5.17 | 12.30 | 4.82 | 2,406,920.81 | 1.08 | 20.89% |
| 6 Months | 3.20 | 12.30 | 3.18 | 2,008,496.28 | 3.05 | 95.31% |
| 1 Year | 5.71 | 12.30 | 2.68 | 1,254,171.17 | 0.540 | 9.46% |
| 3 Years | 153.71 | 167.68 | 2.40 | 963,427.53 | -147.46 | -95.93% |
| 5 Years | 5.63 | 237.73 | 0.952496 | 909,059.80 | 0.624805 | 11.11% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.17 | 0.170 | 2.83% | 5.99 | 6.29 | 5.52 | 1,993,876.00 |
| Apr 18 2024 | 6.00 | 0.160 | 2.74% | 5.88 | 6.19 | 5.58 | 1,332,322.00 |
| Apr 17 2024 | 5.84 | -0.240 | -3.95% | 6.05 | 6.11 | 5.60 | 1,564,710.00 |
| Apr 16 2024 | 6.08 | 0.070 | 1.16% | 5.98 | 6.14 | 5.71 | 2,338,099.00 |
| Apr 15 2024 | 6.01 | -0.190 | -3.06% | 6.13 | 6.54 | 5.68 | 1,645,885.00 |
| Apr 14 2024 | 6.20 | 0.400 | 6.90% | 5.74 | 6.26 | 5.48 | 2,700,538.00 |
| Apr 13 2024 | 5.80 | -0.820 | -12.39% | 6.60 | 6.74 | 5.02 | 3,412,158.00 |
| Apr 12 2024 | 6.62 | -1.43 | -17.76% | 8.07 | 8.22 | 5.56 | 3,534,724.00 |
| Apr 11 2024 | 8.05 | -0.440 | -5.18% | 8.45 | 8.61 | 7.96 | 1,036,165.00 |
| Apr 10 2024 | 8.49 | -0.170 | -1.96% | 8.68 | 8.71 | 8.19 | 1,055,165.00 |
| Apr 09 2024 | 8.66 | -0.660 | -7.08% | 9.32 | 9.34 | 8.60 | 1,449,425.00 |
| Apr 08 2024 | 9.32 | 0.490 | 5.55% | 8.81 | 9.35 | 8.63 | 917,287.00 |
| Apr 07 2024 | 8.83 | 0.230 | 2.67% | 8.59 | 8.89 | 8.34 | 958,639.00 |
| Apr 06 2024 | 8.60 | 0.190 | 2.26% | 8.38 | 8.68 | 8.35 | 494,329.00 |
| Apr 05 2024 | 8.41 | -0.210 | -2.44% | 8.61 | 8.67 | 8.10 | 1,315,331.00 |
| Apr 04 2024 | 8.62 | 0.160 | 1.89% | 8.40 | 8.85 | 8.21 | 976,314.00 |
| Apr 03 2024 | 8.46 | -0.130 | -1.51% | 8.60 | 8.80 | 8.26 | 1,481,250.00 |
| Apr 02 2024 | 8.59 | -0.840 | -8.91% | 9.35 | 9.37 | 8.43 | 2,195,174.00 |
| Apr 01 2024 | 9.43 | -0.530 | -5.32% | 9.96 | 10.50 | 9.03 | 2,174,087.00 |
| Mar 31 2024 | 9.96 | 0.510 | 5.40% | 9.42 | 9.99 | 9.40 | 851,983.00 |
| Mar 30 2024 | 9.45 | -0.240 | -2.48% | 9.62 | 9.96 | 9.40 | 940,793.00 |
| Mar 29 2024 | 9.69 | 0.390 | 4.19% | 9.29 | 10.25 | 9.20 | 1,830,386.00 |
| Mar 28 2024 | 9.30 | 0.210 | 2.31% | 9.10 | 9.38 | 8.96 | 961,428.00 |
| Mar 27 2024 | 9.09 | -0.320 | -3.40% | 9.44 | 9.63 | 8.89 | 1,971,985.00 |
| Mar 26 2024 | 9.41 | 0.080 | 0.86% | 9.37 | 9.74 | 9.18 | 1,490,397.00 |
| Mar 25 2024 | 9.33 | 0.400 | 4.48% | 8.90 | 9.54 | 8.82 | 3,399,678.00 |
| Mar 24 2024 | 8.93 | 0.270 | 3.12% | 8.64 | 8.99 | 8.52 | 543,052.00 |
| Mar 23 2024 | 8.66 | 0.020 | 0.23% | 8.70 | 8.96 | 8.50 | 1,828,041.00 |
| Mar 22 2024 | 8.64 | -0.400 | -4.42% | 8.96 | 9.27 | 8.40 | 1,464,229.00 |
| Mar 21 2024 | 9.04 | 0.390 | 4.51% | 8.60 | 9.30 | 8.56 | 2,602,732.00 |
| Mar 20 2024 | 8.65 | 0.630 | 7.86% | 8.04 | 8.76 | 7.68 | 2,476,260.00 |
