News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.09 | 228.09 | 228.11 | 0.57 | 0.25 % | 2,985,179 | 09:45:10 |
| AMD | Advanced Micro Devices | 168.0101 | 168.02 | 168.05 | 0.5201 | 0.31 % | 3,590,682 | 09:45:07 |
| AMZN | Amazon.com | 189.99 | 189.98 | 189.99 | -1.17 | -0.61 % | 2,098,034 | 09:45:13 |
| AXP | American Express | 269.16 | 0.00 | 0.00 | 1.01 | 0.38 % | 75,822 | 09:45:13 |
| BA | Boeing | 155.48 | 0.00 | 0.00 | 0.90 | 0.58 % | 635,287 | 09:45:10 |
| BABA | Alibaba | 107.232 | 0.00 | 0.00 | 2.16 | 2.06 % | 8,361,502 | 09:45:13 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.115 | 0.29 % | 1,891,250 | 09:45:08 |
| COIN | Coinbase Global | 182.3075 | 182.12 | 182.49 | 2.38 | 1.32 % | 1,187,214 | 09:45:13 |
| CRM | Salesforce | 276.93 | 0.00 | 0.00 | 1.17 | 0.42 % | 296,996 | 09:45:13 |
| DIS | Walt Disney | 95.39 | 0.00 | 0.00 | 0.19 | 0.20 % | 496,946 | 09:45:13 |
| DOW | Dow | 55.29 | 0.00 | 0.00 | 0.57 | 1.04 % | 305,674 | 09:45:11 |
| GOOGL | Alphabet | 163.2399 | 163.24 | 163.25 | 0.5099 | 0.31 % | 1,387,500 | 09:45:13 |
| GS | Goldman Sachs | 497.935 | 0.00 | 0.00 | 1.02 | 0.20 % | 82,017 | 09:45:09 |
| HD | Home Depot | 400.39 | 0.00 | 0.00 | 3.69 | 0.93 % | 117,443 | 09:45:12 |
| IBM | International Business M... | 222.62 | 0.00 | 0.00 | -0.81 | -0.36 % | 130,620 | 09:45:02 |
| INTC | Intel | 24.4401 | 24.44 | 24.45 | 0.5201 | 2.17 % | 9,823,116 | 09:45:13 |
| IWM | iShares Russell 2000 | 220.50 | 0.00 | 0.00 | 1.65 | 0.75 % | 2,577,995 | 09:45:13 |
| JNJ | Johnson and Johnson | 162.1784 | 0.00 | 0.00 | 0.7884 | 0.49 % | 207,600 | 09:45:11 |
| JPM | JP Morgan Chase | 210.065 | 0.00 | 0.00 | 0.285 | 0.14 % | 334,378 | 09:45:00 |
| KO | Coca Cola | 71.935 | 0.00 | 0.00 | 0.535 | 0.75 % | 774,680 | 09:45:12 |
| MCD | McDonalds | 304.50 | 0.00 | 0.00 | 0.85 | 0.28 % | 126,993 | 09:45:01 |
| META | Meta Platforms | 569.27 | 569.11 | 569.31 | 1.43 | 0.25 % | 852,898 | 09:45:13 |
| MRK | Merck | 113.5408 | 0.00 | 0.00 | 0.4508 | 0.40 % | 1,091,579 | 09:45:12 |
| MSFT | Microsoft | 430.39 | 430.35 | 430.40 | -0.92 | -0.21 % | 963,074 | 09:45:13 |
| MU | Micron Technology | 110.59 | 110.60 | 110.64 | 0.71 | 0.65 % | 5,434,458 | 09:45:13 |
| NKE | Nike | 89.60 | 0.00 | 0.00 | 0.21 | 0.23 % | 676,352 | 09:45:11 |
| ORCL | Oracle | 167.355 | 0.00 | 0.00 | -0.745 | -0.44 % | 408,750 | 09:45:10 |
| PYPL | PayPal | 79.73 | 79.72 | 79.75 | -0.35 | -0.44 % | 1,043,755 | 09:45:10 |
| QCOM | QUALCOMM | 172.52 | 172.43 | 172.56 | -0.14 | -0.08 % | 303,429 | 09:45:14 |
| QQQ | Invesco QQQ Trust Series 1 | 489.44 | 489.41 | 489.44 | -0.03 | -0.01 % | 2,184,884 | 09:45:14 |
| SOXL | Direxion Daily Semicondu... | 39.5875 | 0.00 | 0.00 | -0.0625 | -0.16 % | 12,245,203 | 09:45:14 |
| SPY | SPDR S&P 500 | 573.01 | 0.00 | 0.00 | 0.71 | 0.12 % | 2,935,143 | 09:45:06 |
| TRV | The Travelers Companies | 236.78 | 0.00 | 0.00 | 0.73 | 0.31 % | 23,449 | 09:45:13 |
| TSLA | Tesla | 256.1962 | 256.20 | 256.25 | 1.98 | 0.78 % | 9,170,548 | 09:45:14 |
| V | Visa | 276.8025 | 0.00 | 0.00 | 5.11 | 1.88 % | 720,801 | 09:45:14 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.08 | 0.18 % | 733,389 | 09:45:14 |
| WBA | Walgreens Boots Alliance | 8.945 | 8.94 | 8.95 | 0.425 | 4.99 % | 3,024,055 | 09:45:11 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | 1.41 | 1.25 % | 806,202 | 09:45:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
