News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.86 | 228.85 | 228.89 | 1.34 | 0.59 % | 1,865,449 | 09:35:51 |
| AMD | Advanced Micro Devices | 167.25 | 167.23 | 167.27 | -0.24 | -0.14 % | 2,269,771 | 09:35:51 |
| AMZN | Amazon.com | 190.43 | 190.43 | 190.45 | -0.73 | -0.38 % | 1,289,907 | 09:35:50 |
| AXP | American Express | 268.895 | 0.00 | 0.00 | 0.745 | 0.28 % | 46,358 | 09:35:46 |
| BA | Boeing | 155.14 | 0.00 | 0.00 | 0.56 | 0.36 % | 359,339 | 09:35:50 |
| BABA | Alibaba | 106.2019 | 0.00 | 0.00 | 1.13 | 1.08 % | 5,229,060 | 09:35:49 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | 0.295 | 0.75 % | 1,185,923 | 09:35:51 |
| COIN | Coinbase Global | 180.83 | 180.76 | 181.06 | 0.90 | 0.50 % | 787,170 | 09:35:51 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | 0.74 | 0.27 % | 169,848 | 09:35:50 |
| DIS | Walt Disney | 95.445 | 0.00 | 0.00 | 0.245 | 0.26 % | 234,534 | 09:35:48 |
| DOW | Dow | 55.345 | 0.00 | 0.00 | 0.625 | 1.14 % | 177,081 | 09:35:49 |
| GOOGL | Alphabet | 163.255 | 163.24 | 163.27 | 0.525 | 0.32 % | 858,479 | 09:35:51 |
| GS | Goldman Sachs | 498.1593 | 0.00 | 0.00 | 1.24 | 0.25 % | 52,872 | 09:35:45 |
| HD | Home Depot | 400.05 | 0.00 | 0.00 | 3.35 | 0.84 % | 60,681 | 09:35:49 |
| IBM | International Business M... | 222.695 | 0.00 | 0.00 | -0.735 | -0.33 % | 78,517 | 09:35:50 |
| INTC | Intel | 24.245 | 24.24 | 24.25 | 0.325 | 1.36 % | 5,669,182 | 09:35:51 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | 2.31 | 1.06 % | 1,890,981 | 09:35:51 |
| JNJ | Johnson and Johnson | 161.97 | 0.00 | 0.00 | 0.58 | 0.36 % | 134,182 | 09:35:48 |
| JPM | JP Morgan Chase | 210.89 | 0.00 | 0.00 | 1.11 | 0.53 % | 222,057 | 09:35:41 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.47 | 0.66 % | 513,960 | 09:35:51 |
| MCD | McDonalds | 304.39 | 0.00 | 0.00 | 0.74 | 0.24 % | 75,549 | 09:35:48 |
| META | Meta Platforms | 570.00 | 569.85 | 570.00 | 2.16 | 0.38 % | 483,389 | 09:35:51 |
| MRK | Merck | 113.16 | 0.00 | 0.00 | 0.07 | 0.06 % | 648,753 | 09:35:44 |
| MSFT | Microsoft | 431.00 | 430.95 | 431.05 | -0.31 | -0.07 % | 598,816 | 09:35:48 |
| MU | Micron Technology | 109.555 | 109.49 | 109.59 | -0.325 | -0.30 % | 3,262,182 | 09:35:51 |
| NKE | Nike | 90.015 | 0.00 | 0.00 | 0.625 | 0.70 % | 523,676 | 09:35:50 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | -1.10 | -0.65 % | 280,322 | 09:35:46 |
| PYPL | PayPal | 79.7597 | 79.73 | 79.75 | -0.3203 | -0.40 % | 692,550 | 09:35:51 |
| QCOM | QUALCOMM | 172.56 | 172.45 | 172.61 | -0.10 | -0.06 % | 190,666 | 09:35:49 |
| QQQ | Invesco QQQ Trust Series 1 | 489.6584 | 489.63 | 489.67 | 0.1884 | 0.04 % | 1,505,617 | 09:35:51 |
| SOXL | Direxion Daily Semicondu... | 39.63 | 0.00 | 0.00 | -0.02 | -0.05 % | 9,131,784 | 09:35:51 |
| SPY | SPDR S&P 500 | 573.26 | 0.00 | 0.00 | 0.96 | 0.17 % | 1,972,917 | 09:35:50 |
| TRV | The Travelers Companies | 236.3012 | 0.00 | 0.00 | 0.2512 | 0.11 % | 10,866 | 09:35:49 |
| TSLA | Tesla | 258.5255 | 258.51 | 258.60 | 4.31 | 1.69 % | 5,242,435 | 09:35:44 |
| V | Visa | 274.06 | 0.00 | 0.00 | 2.37 | 0.87 % | 240,001 | 09:35:51 |
| VZ | Verizon Communications | 44.59 | 0.00 | 0.00 | -0.03 | -0.07 % | 465,873 | 09:35:51 |
| WBA | Walgreens Boots Alliance | 8.835 | 8.83 | 8.84 | 0.315 | 3.70 % | 1,405,388 | 09:35:51 |
| XOM | Exxon Mobil | 113.87 | 0.00 | 0.00 | 1.07 | 0.95 % | 460,006 | 09:35:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
