ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETHUSD Ethereum

3,553.85
-6.13 (-0.17%)
10:07:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 426,456,443,633 Not Mineable
  Change % Change Current Price Bid Offer
-6.13 -0.17% 3,553.85 3,553.60 3,553.85
Open High Low Prev. Close 52 Week Range
3,559.97 3,584.90 3,514.04 3,559.65 1,520.85 - 4,093.88
Exchange Time Size Trade Price Currency
GDAX 10:07:55 0.003289 3,553.85 USD
Price x Volume Volume Base Symbol Related Pairs
118,552,954.55 33,389.42 ETH ETHEUR ETHGBP ETHBTC

ETHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week3,495.293,681.903,250.33130,580.3158.561.68%
1 Month3,340.794,093.883,057.50181,024.37213.066.38%
3 Months2,270.434,093.882,118.00143,364.141,283.4256.53%
6 Months1,652.574,093.881,520.85143,848.241,901.28115.05%
1 Year1,775.144,093.881,520.85125,244.671,778.71100.20%
3 Years1,684.984,867.81880.00244,673.221,868.87110.91%
5 Years137.434,867.8135.66973,329.203,416.422,485.93%

ETHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3,565.31 71.50 2.05% 3,498.30 3,612.30 3,462.44 99,787.00
Mar 27 2024 3,493.81 -92.00 -2.57% 3,588.75 3,665.95 3,458.00 130,770.00
Mar 26 2024 3,585.81 -4.63 -0.13% 3,585.27 3,681.90 3,544.00 115,170.00
Mar 25 2024 3,590.44 134.21 3.88% 3,445.52 3,661.70 3,418.61 223,445.00
Mar 24 2024 3,456.23 101.27 3.02% 3,333.16 3,471.22 3,300.00 66,314.00
Mar 23 2024 3,354.96 40.46 1.22% 3,328.23 3,433.22 3,263.23 92,533.00
Mar 22 2024 3,314.50 -178.14 -5.10% 3,495.29 3,542.56 3,250.33 186,038.00
Mar 21 2024 3,492.64 -26.31 -0.75% 3,506.60 3,586.59 3,410.45 178,329.00
Mar 20 2024 3,518.95 344.23 10.84% 3,172.98 3,536.72 3,057.50 364,846.00
Mar 19 2024 3,174.72 -350.04 -9.93% 3,526.39 3,547.97 3,147.81 294,672.00
Mar 18 2024 3,524.76 -116.08 -3.19% 3,631.73 3,640.80 3,454.30 136,568.00
Mar 17 2024 3,640.84 120.28 3.42% 3,536.44 3,676.76 3,410.78 122,927.00
Mar 16 2024 3,520.56 -225.22 -6.01% 3,744.18 3,781.40 3,466.55 130,721.00
Mar 15 2024 3,745.78 -133.90 -3.45% 3,885.59 3,932.39 3,586.17 374,423.00
Mar 14 2024 3,879.68 -127.90 -3.19% 4,012.29 4,013.25 3,714.53 186,568.00
Mar 13 2024 4,007.58 33.60 0.85% 3,976.33 4,085.57 3,934.52 156,732.00
Mar 12 2024 3,973.98 -97.18 -2.39% 4,071.56 4,093.88 3,844.22 206,364.00
Mar 11 2024 4,071.16 186.78 4.81% 3,880.98 4,091.67 3,730.72 396,286.00
Mar 10 2024 3,884.38 -31.83 -0.81% 3,909.52 3,972.17 3,800.01 102,658.00
Mar 09 2024 3,916.21 20.80 0.53% 3,892.18 3,951.37 3,880.00 68,682.00
Mar 08 2024 3,895.41 26.03 0.67% 3,878.59 4,000.00 3,827.50 176,609.00
Mar 07 2024 3,869.38 52.13 1.37% 3,823.08 3,941.57 3,736.50 156,570.00
Mar 06 2024 3,817.25 236.63 6.61% 3,558.84 3,903.42 3,502.00 265,989.00
Mar 05 2024 3,580.62 -50.91 -1.40% 3,626.14 3,829.93 3,205.00 387,096.00
Mar 04 2024 3,631.53 147.70 4.24% 3,487.36 3,650.00 3,430.00 177,975.00
Mar 03 2024 3,483.83 61.14 1.79% 3,419.15 3,493.78 3,363.59 77,949.00
Mar 02 2024 3,422.69 -13.18 -0.38% 3,431.49 3,462.00 3,398.14 70,402.00
Mar 01 2024 3,435.87 80.39 2.40% 3,340.79 3,454.95 3,340.17 122,242.00
Feb 29 2024 3,355.48 -18.76 -0.56% 3,383.41 3,521.99 3,302.10 220,686.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock