Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Crypto | 426,456,443,633 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-6.13 | -0.17% | 3,553.85 | 3,553.60 | 3,553.85 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,559.97 | 3,584.90 | 3,514.04 | 3,559.65 | 1,520.85 - 4,093.88 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:07:55 | 0.003289 | 3,553.85 | USD |
ETHUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,495.29 | 3,681.90 | 3,250.33 | 130,580.31 | 58.56 | 1.68% |
1 Month | 3,340.79 | 4,093.88 | 3,057.50 | 181,024.37 | 213.06 | 6.38% |
3 Months | 2,270.43 | 4,093.88 | 2,118.00 | 143,364.14 | 1,283.42 | 56.53% |
6 Months | 1,652.57 | 4,093.88 | 1,520.85 | 143,848.24 | 1,901.28 | 115.05% |
1 Year | 1,775.14 | 4,093.88 | 1,520.85 | 125,244.67 | 1,778.71 | 100.20% |
3 Years | 1,684.98 | 4,867.81 | 880.00 | 244,673.22 | 1,868.87 | 110.91% |
5 Years | 137.43 | 4,867.81 | 35.66 | 973,329.20 | 3,416.42 | 2,485.93% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,565.31 | 71.50 | 2.05% | 3,498.30 | 3,612.30 | 3,462.44 | 99,787.00 |
Mar 27 2024 | 3,493.81 | -92.00 | -2.57% | 3,588.75 | 3,665.95 | 3,458.00 | 130,770.00 |
Mar 26 2024 | 3,585.81 | -4.63 | -0.13% | 3,585.27 | 3,681.90 | 3,544.00 | 115,170.00 |
Mar 25 2024 | 3,590.44 | 134.21 | 3.88% | 3,445.52 | 3,661.70 | 3,418.61 | 223,445.00 |
Mar 24 2024 | 3,456.23 | 101.27 | 3.02% | 3,333.16 | 3,471.22 | 3,300.00 | 66,314.00 |
Mar 23 2024 | 3,354.96 | 40.46 | 1.22% | 3,328.23 | 3,433.22 | 3,263.23 | 92,533.00 |
Mar 22 2024 | 3,314.50 | -178.14 | -5.10% | 3,495.29 | 3,542.56 | 3,250.33 | 186,038.00 |
Mar 21 2024 | 3,492.64 | -26.31 | -0.75% | 3,506.60 | 3,586.59 | 3,410.45 | 178,329.00 |
Mar 20 2024 | 3,518.95 | 344.23 | 10.84% | 3,172.98 | 3,536.72 | 3,057.50 | 364,846.00 |
Mar 19 2024 | 3,174.72 | -350.04 | -9.93% | 3,526.39 | 3,547.97 | 3,147.81 | 294,672.00 |
Mar 18 2024 | 3,524.76 | -116.08 | -3.19% | 3,631.73 | 3,640.80 | 3,454.30 | 136,568.00 |
Mar 17 2024 | 3,640.84 | 120.28 | 3.42% | 3,536.44 | 3,676.76 | 3,410.78 | 122,927.00 |
Mar 16 2024 | 3,520.56 | -225.22 | -6.01% | 3,744.18 | 3,781.40 | 3,466.55 | 130,721.00 |
Mar 15 2024 | 3,745.78 | -133.90 | -3.45% | 3,885.59 | 3,932.39 | 3,586.17 | 374,423.00 |
Mar 14 2024 | 3,879.68 | -127.90 | -3.19% | 4,012.29 | 4,013.25 | 3,714.53 | 186,568.00 |
Mar 13 2024 | 4,007.58 | 33.60 | 0.85% | 3,976.33 | 4,085.57 | 3,934.52 | 156,732.00 |
Mar 12 2024 | 3,973.98 | -97.18 | -2.39% | 4,071.56 | 4,093.88 | 3,844.22 | 206,364.00 |
Mar 11 2024 | 4,071.16 | 186.78 | 4.81% | 3,880.98 | 4,091.67 | 3,730.72 | 396,286.00 |
Mar 10 2024 | 3,884.38 | -31.83 | -0.81% | 3,909.52 | 3,972.17 | 3,800.01 | 102,658.00 |
Mar 09 2024 | 3,916.21 | 20.80 | 0.53% | 3,892.18 | 3,951.37 | 3,880.00 | 68,682.00 |
Mar 08 2024 | 3,895.41 | 26.03 | 0.67% | 3,878.59 | 4,000.00 | 3,827.50 | 176,609.00 |
Mar 07 2024 | 3,869.38 | 52.13 | 1.37% | 3,823.08 | 3,941.57 | 3,736.50 | 156,570.00 |
Mar 06 2024 | 3,817.25 | 236.63 | 6.61% | 3,558.84 | 3,903.42 | 3,502.00 | 265,989.00 |
Mar 05 2024 | 3,580.62 | -50.91 | -1.40% | 3,626.14 | 3,829.93 | 3,205.00 | 387,096.00 |
Mar 04 2024 | 3,631.53 | 147.70 | 4.24% | 3,487.36 | 3,650.00 | 3,430.00 | 177,975.00 |
Mar 03 2024 | 3,483.83 | 61.14 | 1.79% | 3,419.15 | 3,493.78 | 3,363.59 | 77,949.00 |
Mar 02 2024 | 3,422.69 | -13.18 | -0.38% | 3,431.49 | 3,462.00 | 3,398.14 | 70,402.00 |
Mar 01 2024 | 3,435.87 | 80.39 | 2.40% | 3,340.79 | 3,454.95 | 3,340.17 | 122,242.00 |
Feb 29 2024 | 3,355.48 | -18.76 | -0.56% | 3,383.41 | 3,521.99 | 3,302.10 | 220,686.00 |