Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETHplode | ETHPLOGBP | Crypto | 103,658 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -2.24% | 0.001565 | 5,215,878,000.00 | 2,607,939.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001605 | 0.001615 | 0.001565 | 0.001601 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:12:19 | 0.00000000 | 0.000701 | GBP |
ETHPLOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001454 | 0.003598 | 0.000194 | 9,931.68 | 0.000111 | 7.64% |
| 5 Years | 0.00713 | 0.011209 | 0.000194 | 13,744.32 | -0.005565 | -78.05% |
ETHPLOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0016 | -0.000025 | -1.54% | 0.001623 | 0.001631 | 0.001592 | 0.00 |
| Apr 22 2024 | 0.001625 | 0.00005 | 3.17% | 0.001011 | 0.001646 | 0.001001 | 0.00 |
| Apr 21 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001576 | 0.001595 | 0.001562 | 0.00 |
| Apr 20 2024 | 0.001576 | 0.000021 | 1.35% | 0.00155 | 0.001589 | 0.001536 | 0.00 |
| Apr 19 2024 | 0.001554 | 0.000022 | 1.44% | 0.001528 | 0.001578 | 0.001451 | 0.00 |
| Apr 18 2024 | 0.001533 | 0.000054 | 3.65% | 0.001481 | 0.001544 | 0.001463 | 0.00 |
| Apr 17 2024 | 0.001478 | -0.00006 | -3.90% | 0.001539 | 0.001556 | 0.001443 | 0.00 |
| Apr 16 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.001551 | 0.001492 | 0.00 |
| Apr 15 2024 | 0.001528 | -0.000059 | -3.72% | 0.001011 | 0.001607 | 0.001001 | 0.00 |
| Apr 14 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001573 | 0.001593 | 0.00152 | 0.00 |
| Apr 13 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.001645 | 0.001505 | 0.00 |
| Apr 12 2024 | 0.001626 | -0.000049 | -2.93% | 0.001678 | 0.001706 | 0.001594 | 0.00 |
| Apr 11 2024 | 0.001674 | -0.000012 | -0.71% | 0.001686 | 0.001703 | 0.001666 | 0.00 |
| Apr 10 2024 | 0.001687 | 0.00005 | 3.06% | 0.001636 | 0.001699 | 0.001611 | 0.00 |
| Apr 09 2024 | 0.001636 | -0.000058 | -3.42% | 0.001693 | 0.001694 | 0.001618 | 0.00 |
| Apr 08 2024 | 0.001695 | 0.000054 | 3.29% | 0.001011 | 0.001726 | 0.001001 | 0.00 |
| Apr 07 2024 | 0.001641 | 0.000012 | 0.74% | 0.001627 | 0.001657 | 0.001627 | 0.00 |
| Apr 06 2024 | 0.001629 | 0.000021 | 1.31% | 0.001604 | 0.001646 | 0.001598 | 0.00 |
| Apr 05 2024 | 0.001608 | -0.000015 | -0.92% | 0.001624 | 0.00163 | 0.001575 | 0.00 |
| Apr 04 2024 | 0.001623 | 0.000055 | 3.51% | 0.001567 | 0.001638 | 0.001544 | 0.00 |
| Apr 03 2024 | 0.001568 | 0.00000600 | 0.38% | 0.001562 | 0.00159 | 0.001544 | 0.00 |
| Apr 02 2024 | 0.001563 | -0.000106 | -6.35% | 0.001664 | 0.001665 | 0.001544 | 0.00 |
| Apr 01 2024 | 0.001668 | -0.000011 | -0.65% | 0.001011 | 0.00167 | 0.001001 | 0.00 |
| Mar 31 2024 | 0.00168 | 0.000029 | 1.76% | 0.001653 | 0.00168 | 0.001653 | 0.00 |
| Mar 30 2024 | 0.001651 | -0.00000900 | -0.54% | 0.00166 | 0.001668 | 0.001648 | 0.00 |
| Mar 29 2024 | 0.00166 | -0.000022 | -1.31% | 0.00168 | 0.001682 | 0.001643 | 0.00 |
| Mar 28 2024 | 0.001682 | 0.000037 | 2.25% | 0.001652 | 0.001697 | 0.001637 | 0.00 |
| Mar 27 2024 | 0.001645 | -0.00000800 | -0.48% | 0.00165 | 0.001689 | 0.001622 | 0.00 |
| Mar 26 2024 | 0.001653 | 0.00000600 | 0.36% | 0.001647 | 0.00168 | 0.001641 | 0.00 |
| Mar 25 2024 | 0.001647 | 0.000045 | 2.81% | 0.001011 | 0.001678 | 0.001001 | 0.00 |
| Mar 24 2024 | 0.001602 | 0.00007 | 4.57% | 0.001531 | 0.001608 | 0.001523 | 0.00 |
| Mar 23 2024 | 0.001532 | 0.00002 | 1.32% | 0.001518 | 0.00157 | 0.001501 | 0.00 |
