ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EOSETH EOS

0.000313
0.00000390 (1.26%)
02:58:56 - Realtime Data

Period:

Draw Mode:

Volume 312,366.00
Bid Price
Ask Price
News -
Day High 0.000319

Low
0.0002

52 Week Range

High
0.000693

Day Low 0.000297
Name Symbol Market Market Cap ($) Algorithm
EOS EOSETH Crypto 1,276,897,937 Not Mineable
  Change % Change Current Price Bid Offer
0.00000390 1.26% 0.000313
Open High Low Prev. Close 52 Week Range
0.000309 0.000319 0.000297 0.000309 0.0002 - 0.000693
Exchange Time Size Trade Price Currency
BINA 03:01:23 38.70 0.000313 ETH
Price x Volume Volume Base Symbol Related Pairs
92.98 312,366.00 EOS EOSEUR EOSGBP EOSBTC

EOS News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EOSETH Message Board. Create One! See More Posts on EOSETH Message Board See More Message Board Posts

Historical EOSETH Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000290.0003170.000261,033,709.350.0000238.01%
1 Month0.0002610.0003530.0002551,120,621.580.00005219.92%
3 Months0.0003310.0004170.0002958,930.97-0.000018-5.56%
6 Months0.0003660.0004450.0002874,612.93-0.000053-14.42%
1 Year0.0006280.0006930.0002740,575.80-0.000315-50.16%
3 Years0.0024360.0039390.00021,400,391.06-0.002123-87.15%
5 Years0.030752113.600.00023,191,491.01-0.030439-98.98%

Your Recent History

Delayed Upgrade Clock