Volume | 312,366.00 |
|
|||||
News | - | ||||||
Day High | 0.000319 | Low High |
|||||
Day Low | 0.000297 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | Crypto | 1,276,897,937 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000390 | 1.26% | 0.000313 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000309 | 0.000319 | 0.000297 | 0.000309 | 0.0002 - 0.000693 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:01:23 | 38.70 | 0.000313 | ETH |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
1/25/2024 | 09:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
1/19/2024 | 12:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
1/16/2024 | 06:30 | NEWSBTC | Bitcoin Bearish Forecast: Analyst Signals Continued Downfall |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00029 | 0.000317 | 0.00026 | 1,033,709.35 | 0.000023 | 8.01% |
1 Month | 0.000261 | 0.000353 | 0.000255 | 1,120,621.58 | 0.000052 | 19.92% |
3 Months | 0.000331 | 0.000417 | 0.0002 | 958,930.97 | -0.000018 | -5.56% |
6 Months | 0.000366 | 0.000445 | 0.0002 | 874,612.93 | -0.000053 | -14.42% |
1 Year | 0.000628 | 0.000693 | 0.0002 | 740,575.80 | -0.000315 | -50.16% |
3 Years | 0.002436 | 0.003939 | 0.0002 | 1,400,391.06 | -0.002123 | -87.15% |
5 Years | 0.030752 | 113.60 | 0.0002 | 3,191,491.01 | -0.030439 | -98.98% |