EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Crypto	888,014,110	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000060	5.19%	0.00001215

Open	High	Low	Prev. Close	52 Week Range
0.00001155	0.00001299	0.00001121	0.00001155	0.00001046 - 0.00004034

Exchange	Time	Size	Trade Price	Currency
BINA	12:28:43	210.40	0.00001215	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
16.41	1,358,817.55	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001587	0.00001623	0.00001046	2,880,286.58	-0.00000372	-23.44%
1 Month	0.00001549	0.00001775	0.00001046	2,154,575.56	-0.00000334	-21.56%
3 Months	0.00001726	0.00002010	0.00001046	2,061,845.38	-0.00000511	-29.61%
6 Months	0.00001888	0.00002460	0.00001046	1,950,695.12	-0.00000673	-35.65%
1 Year	0.00004012	0.00004034	0.00001046	1,805,352.56	-0.00002797	-69.72%
3 Years	0.00012840	0.00039999	0.00001046	3,252,119.27	-0.00011625	-90.54%
5 Years	0.00103980	5,231.71000000	0.00000609	15,379,792.27	-0.00102765	-98.83%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00001200	0.00000008	0.67%	0.00001194	0.00001299	0.00001123	1,417,750.00
Apr 17 2024	0.00001192	0.00000015	1.27%	0.00001297	0.00001297	0.00001119	1,539,176.00
Apr 16 2024	0.00001177	-0.00000014	-1.18%	0.00001190	0.00001413	0.00001120	1,727,418.00
Apr 15 2024	0.00001191	0.00000005	0.42%	0.00001172	0.00001231	0.00001139	1,895,975.00
Apr 14 2024	0.00001186	0.00000046	4.04%	0.00001146	0.00001196	0.00001108	3,464,966.00
Apr 13 2024	0.00001140	-0.00000300	-21.52%	0.00001396	0.00001412	0.00001046	5,148,199.00
Apr 12 2024	0.00001394	-0.00000200	-12.56%	0.00001587	0.00001623	0.00001275	4,968,519.00
Apr 11 2024	0.00001592	0.00000097	6.49%	0.00001495	0.00001614	0.00001485	2,278,204.00
Apr 10 2024	0.00001495	-0.00000048	-3.11%	0.00001546	0.00001591	0.00001475	1,639,689.00
Apr 09 2024	0.00001543	0.00000010	0.65%	0.00001534	0.00001607	0.00001505	2,734,303.00
Apr 08 2024	0.00001533	0.00000051	3.44%	0.00001484	0.00001608	0.00001453	2,908,052.00
Apr 07 2024	0.00001482	0.00000002	0.14%	0.00001480	0.00001586	0.00001470	1,332,331.00
Apr 06 2024	0.00001480	0.00000019	1.30%	0.00001459	0.00001587	0.00001451	1,343,439.00
Apr 05 2024	0.00001461	0.00000013	0.90%	0.00001454	0.00001585	0.00001429	1,591,189.00
Apr 04 2024	0.00001448	0.00000001	0.07%	0.00001447	0.00001589	0.00001435	1,574,977.00
Apr 03 2024	0.00001447	-0.00000034	-2.30%	0.00001480	0.00001589	0.00001432	1,725,540.00
Apr 02 2024	0.00001481	-0.00000013	-0.87%	0.00001491	0.00001493	0.00001445	2,295,609.00
Apr 01 2024	0.00001494	-0.00000055	-3.55%	0.00001546	0.00001573	0.00001485	1,719,418.00
Mar 31 2024	0.00001549	0.00000010	0.65%	0.00001544	0.00001588	0.00001519	1,462,059.00
Mar 30 2024	0.00001539	-0.00000038	-2.41%	0.00001585	0.00001605	0.00001504	1,483,349.00
Mar 29 2024	0.00001577	0.00000016	1.02%	0.00001552	0.00001617	0.00001542	2,636,306.00
Mar 28 2024	0.00001561	0.00000030	1.96%	0.00001526	0.00001582	0.00001491	2,069,571.00
Mar 27 2024	0.00001531	-0.00000021	-1.35%	0.00001553	0.00001766	0.00001499	1,725,727.00
Mar 26 2024	0.00001552	0.00000027	1.77%	0.00001526	0.00001775	0.00001502	1,681,264.00
Mar 25 2024	0.00001525	-0.00000037	-2.37%	0.00001563	0.00001767	0.00001452	2,671,889.00
Mar 24 2024	0.00001562	-0.00000057	-3.52%	0.00001600	0.00001751	0.00001467	1,336,922.00
Mar 23 2024	0.00001619	0.00000084	5.47%	0.00001533	0.00001747	0.00001453	1,983,397.00
Mar 22 2024	0.00001535	-0.00000013	-0.84%	0.00001549	0.00001559	0.00001511	1,972,867.00
Mar 21 2024	0.00001548	0.00000070	4.74%	0.00001475	0.00001760	0.00001453	1,960,232.00
Mar 20 2024	0.00001478	0.00000014	0.96%	0.00001471	0.00001516	0.00001442	2,377,466.00
Mar 19 2024	0.00001464	0.00000005	0.34%	0.00001457	0.00001485	0.00001394	1,921,300.00