Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | Crypto | 490,914,617 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.58% | 0.00000518 | 0.00000518 | 0.00000519 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000515 | 0.00000562 | 0.00000503 | 0.00000515 | 0.00000425 - 0.00001424 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:31:52 | 25.00 | 0.00004037 | BTC |
ENJBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000516 | 0.00000565 | 0.00000475 | 555,301.23 | 0.00000002 | 0.39% |
1 Month | 0.00000710 | 0.00000734 | 0.00000425 | 935,540.27 | -0.00000192 | -27.04% |
3 Months | 0.00000653 | 0.00001045 | 0.00000425 | 1,444,809.24 | -0.00000135 | -20.67% |
6 Months | 0.00000514 | 0.00001045 | 0.00000425 | 1,671,039.18 | 0.00000004 | 0.78% |
1 Year | 0.00001420 | 0.00001424 | 0.00000425 | 1,205,763.10 | -0.00000902 | -63.52% |
3 Years | 0.00004047 | 1.95210000 | 0.00000425 | 2,753,079.80 | -0.00003529 | -87.20% |
5 Years | 0.00002949 | 1.95210000 | 0.00000200 | 11,502,827.15 | -0.00002431 | -82.43% |
ENJBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.00000517 | -0.00000008 | -1.52% | 0.00000525 | 0.00000565 | 0.00000475 | 453,000.00 |
Apr 23 2024 | 0.00000525 | 0.00000004 | 0.77% | 0.00000523 | 0.00000544 | 0.00000512 | 537,599.00 |
Apr 22 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000528 | 0.00000546 | 0.00000519 | 233,313.00 |
Apr 21 2024 | 0.00000525 | -0.00000025 | -4.55% | 0.00000548 | 0.00000550 | 0.00000515 | 418,702.00 |
Apr 20 2024 | 0.00000550 | 0.00000028 | 5.36% | 0.00000518 | 0.00000552 | 0.00000514 | 1,161,150.00 |
Apr 19 2024 | 0.00000522 | 0.00000008 | 1.56% | 0.00000515 | 0.00000526 | 0.00000496 | 557,218.00 |
Apr 18 2024 | 0.00000514 | -0.00000003 | -0.58% | 0.00000516 | 0.00000525 | 0.00000506 | 526,123.00 |
Apr 17 2024 | 0.00000517 | 0.00000006 | 1.17% | 0.00000508 | 0.00000527 | 0.00000489 | 955,655.00 |
Apr 16 2024 | 0.00000511 | 0.00000012 | 2.40% | 0.00000505 | 0.00000526 | 0.00000490 | 722,725.00 |
Apr 15 2024 | 0.00000499 | -0.00000016 | -3.11% | 0.00000512 | 0.00000531 | 0.00000487 | 734,539.00 |
Apr 14 2024 | 0.00000515 | 0.00000033 | 6.85% | 0.00000482 | 0.00000524 | 0.00000465 | 1,570,018.00 |
Apr 13 2024 | 0.00000482 | -0.00000057 | -10.58% | 0.00000540 | 0.00000542 | 0.00000425 | 4,823,033.00 |
Apr 12 2024 | 0.00000539 | -0.00000097 | -15.25% | 0.00000637 | 0.00000642 | 0.00000487 | 3,307,228.00 |
Apr 11 2024 | 0.00000636 | 0.00000008 | 1.27% | 0.00000628 | 0.00000655 | 0.00000626 | 993,706.00 |
Apr 10 2024 | 0.00000628 | -0.00000029 | -4.41% | 0.00000656 | 0.00000663 | 0.00000623 | 608,499.00 |
Apr 09 2024 | 0.00000657 | -0.00000008 | -1.20% | 0.00000658 | 0.00000681 | 0.00000653 | 368,046.00 |
Apr 08 2024 | 0.00000665 | 0.00000017 | 2.62% | 0.00000644 | 0.00000671 | 0.00000629 | 557,870.00 |
Apr 07 2024 | 0.00000648 | 0.00000006 | 0.93% | 0.00000644 | 0.00000650 | 0.00000637 | 225,374.00 |
Apr 06 2024 | 0.00000642 | 0.00000010 | 1.58% | 0.00000633 | 0.00000653 | 0.00000631 | 243,563.00 |
Apr 05 2024 | 0.00000632 | -0.00000010 | -1.56% | 0.00000641 | 0.00000654 | 0.00000620 | 670,971.00 |
Apr 04 2024 | 0.00000642 | -0.00000020 | -3.02% | 0.00000660 | 0.00000675 | 0.00000641 | 776,683.00 |
Apr 03 2024 | 0.00000662 | 0.00000000 | 0.00% | 0.00000663 | 0.00000686 | 0.00000642 | 693,190.00 |
Apr 02 2024 | 0.00000662 | -0.00000015 | -2.22% | 0.00000681 | 0.00000698 | 0.00000650 | 1,122,557.00 |
Apr 01 2024 | 0.00000677 | -0.00000029 | -4.11% | 0.00000710 | 0.00000716 | 0.00000663 | 858,010.00 |
Mar 31 2024 | 0.00000706 | 0.00000002 | 0.28% | 0.00000706 | 0.00000719 | 0.00000677 | 362,887.00 |
Mar 30 2024 | 0.00000704 | -0.00000003 | -0.42% | 0.00000707 | 0.00000722 | 0.00000699 | 596,215.00 |
Mar 29 2024 | 0.00000707 | 0.00000000 | 0.00% | 0.00000708 | 0.00000731 | 0.00000691 | 1,084,436.00 |
Mar 28 2024 | 0.00000707 | -0.00000004 | -0.56% | 0.00000710 | 0.00000734 | 0.00000700 | 1,032,802.00 |
Mar 27 2024 | 0.00000711 | -0.00000034 | -4.56% | 0.00000747 | 0.00000752 | 0.00000707 | 1,076,887.00 |
Mar 26 2024 | 0.00000745 | 0.00000006 | 0.81% | 0.00000739 | 0.00000766 | 0.00000713 | 1,038,442.00 |
Mar 25 2024 | 0.00000739 | -0.00000007 | -0.94% | 0.00000746 | 0.00000765 | 0.00000731 | 1,139,955.00 |
Mar 24 2024 | 0.00000746 | -0.00000011 | -1.45% | 0.00000757 | 0.00000764 | 0.00000743 | 662,220.00 |
Mar 23 2024 | 0.00000757 | -0.00000001 | -0.13% | 0.00000760 | 0.00000790 | 0.00000748 | 611,191.00 |