Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EmpireCash | EMPCUSD | Crypto | 15,431,202 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000481 | -0.04% | 0.011427 | 0.000635 | 0.006348 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011409 | 0.011789 | 0.010728 | 0.011432 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:20:30 | 0.00000000 | 0.001428 | USD |
EMPCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005471 | 0.006972 | 0.000069 | 45,475.60 | 0.005956 | 108.88% |
EMPCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.011433 | 0.000394 | 3.57% | 0.011031 | 0.011544 | 0.010953 | 0.00 |
| Apr 17 2024 | 0.011038 | -0.000431 | -3.76% | 0.011492 | 0.011602 | 0.010776 | 0.00 |
| Apr 16 2024 | 0.01147 | 0.000051 | 0.45% | 0.011416 | 0.011571 | 0.01111 | 0.00 |
| Apr 15 2024 | 0.011419 | -0.000424 | -3.58% | 0.011841 | 0.012032 | 0.01122 | 0.00 |
| Apr 14 2024 | 0.011843 | 0.000235 | 2.03% | 0.011578 | 0.011853 | 0.01119 | 0.00 |
| Apr 13 2024 | 0.011607 | -0.000476 | -3.94% | 0.012077 | 0.01223 | 0.011088 | 0.00 |
| Apr 12 2024 | 0.012083 | -0.000529 | -4.19% | 0.012602 | 0.012815 | 0.011885 | 0.00 |
| Apr 11 2024 | 0.012613 | -0.000088 | -0.69% | 0.012701 | 0.012826 | 0.012522 | 0.00 |
| Apr 10 2024 | 0.0127 | 0.000248 | 1.99% | 0.012441 | 0.012796 | 0.012158 | 0.00 |
| Apr 09 2024 | 0.012452 | -0.000456 | -3.53% | 0.012889 | 0.012914 | 0.01229 | 0.00 |
| Apr 08 2024 | 0.012908 | 0.000409 | 3.28% | 0.012403 | 0.013083 | 0.012403 | 0.00 |
| Apr 07 2024 | 0.012498 | 0.000086 | 0.69% | 0.012403 | 0.012646 | 0.012403 | 0.00 |
| Apr 06 2024 | 0.012412 | 0.000174 | 1.42% | 0.012199 | 0.012527 | 0.01215 | 0.00 |
| Apr 05 2024 | 0.012238 | -0.000083 | -0.67% | 0.012334 | 0.012369 | 0.011883 | 0.00 |
| Apr 04 2024 | 0.012322 | 0.000417 | 3.50% | 0.011893 | 0.012474 | 0.011721 | 0.00 |
| Apr 03 2024 | 0.011905 | 0.000121 | 1.02% | 0.01179 | 0.012048 | 0.011627 | 0.00 |
| Apr 02 2024 | 0.011785 | -0.000793 | -6.31% | 0.012539 | 0.012539 | 0.011625 | 0.00 |
| Apr 01 2024 | 0.012577 | -0.000251 | -1.96% | 0.012738 | 0.012767 | 0.012279 | 0.00 |
| Mar 31 2024 | 0.012829 | 0.000289 | 2.31% | 0.012552 | 0.012838 | 0.01255 | 0.00 |
| Mar 30 2024 | 0.012539 | -0.000042 | -0.33% | 0.012574 | 0.012662 | 0.012528 | 0.00 |
| Mar 29 2024 | 0.012582 | -0.000155 | -1.22% | 0.012738 | 0.012767 | 0.012439 | 0.00 |
| Mar 28 2024 | 0.012737 | 0.000275 | 2.21% | 0.01251 | 0.01289 | 0.012411 | 0.00 |
| Mar 27 2024 | 0.012462 | -0.000138 | -1.10% | 0.0126 | 0.012905 | 0.012308 | 0.00 |
| Mar 26 2024 | 0.0126 | 0.000013 | 0.10% | 0.012561 | 0.012879 | 0.012495 | 0.00 |
| Mar 25 2024 | 0.012587 | 0.000467 | 3.85% | 0.011472 | 0.012816 | 0.011367 | 0.00 |
| Mar 24 2024 | 0.01212 | 0.000537 | 4.63% | 0.011535 | 0.012163 | 0.011491 | 0.00 |
| Mar 23 2024 | 0.011584 | 0.000165 | 1.45% | 0.011472 | 0.011858 | 0.011347 | 0.00 |
| Mar 22 2024 | 0.011418 | -0.000367 | -3.11% | 0.01179 | 0.011994 | 0.011216 | 0.00 |
| Mar 21 2024 | 0.011785 | -0.000423 | -3.46% | 0.012227 | 0.012276 | 0.011635 | 0.00 |
| Mar 20 2024 | 0.012208 | 0.001012 | 9.04% | 0.011186 | 0.01226 | 0.010953 | 0.00 |
| Mar 19 2024 | 0.011196 | -0.001003 | -8.22% | 0.012188 | 0.012261 | 0.011079 | 0.00 |
