Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Einsteinium | EMC2USD | Crypto | 15,658,922 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00092 | 1.33% | 0.070169 | 0.0385 | 0.072653 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06925 | 0.070223 | 0.068933 | 0.06925 | 0.000367 - 0.252477 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:32:50 | 358.14 | 0.018096 | USD |
EMC2USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.005166 | 0.251197 | 0.000367 | 1,078,892.96 | 0.065004 | 1,258.33% |
| 1 Year | 0.00795 | 0.252477 | 0.000367 | 441,655.30 | 0.062219 | 782.61% |
| 3 Years | 0.497548 | 0.747027 | 0.000367 | 949,952.75 | -0.427379 | -85.90% |
| 5 Years | 0.094086 | 0.747027 | 0.000367 | 791,294.53 | -0.023917 | -25.42% |
EMC2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.069296 | -0.002708 | -3.76% | 0.072144 | 0.072837 | 0.067649 | 0.00 |
| Apr 16 2024 | 0.072004 | 0.000318 | 0.44% | 0.071669 | 0.072639 | 0.069748 | 0.00 |
| Apr 15 2024 | 0.071686 | -0.002659 | -3.58% | 0.077432 | 0.077648 | 0.070435 | 0.00 |
| Apr 14 2024 | 0.074345 | 0.001476 | 2.03% | 0.072681 | 0.074408 | 0.070251 | 0.00 |
| Apr 13 2024 | 0.072869 | -0.002987 | -3.94% | 0.075818 | 0.076778 | 0.06961 | 0.00 |
| Apr 12 2024 | 0.075856 | -0.003324 | -4.20% | 0.07911 | 0.080451 | 0.074612 | 0.00 |
| Apr 11 2024 | 0.07918 | -0.00055 | -0.69% | 0.079732 | 0.080521 | 0.078612 | 0.00 |
| Apr 10 2024 | 0.07973 | 0.001559 | 1.99% | 0.0781 | 0.080331 | 0.076323 | 0.00 |
| Apr 09 2024 | 0.078171 | -0.002861 | -3.53% | 0.080915 | 0.081073 | 0.077155 | 0.00 |
| Apr 08 2024 | 0.081032 | 0.002571 | 3.28% | 0.077432 | 0.08213 | 0.076709 | 0.00 |
| Apr 07 2024 | 0.078461 | 0.000541 | 0.69% | 0.077863 | 0.079388 | 0.077861 | 0.00 |
| Apr 06 2024 | 0.07792 | 0.001089 | 1.42% | 0.076584 | 0.07864 | 0.076275 | 0.00 |
| Apr 05 2024 | 0.07683 | -0.000524 | -0.68% | 0.077432 | 0.077648 | 0.074598 | 0.00 |
| Apr 04 2024 | 0.077354 | 0.002616 | 3.50% | 0.07466 | 0.078312 | 0.073579 | 0.00 |
| Apr 03 2024 | 0.074739 | 0.000757 | 1.02% | 0.074012 | 0.075632 | 0.072993 | 0.00 |
| Apr 02 2024 | 0.073982 | -0.004975 | -6.30% | 0.078717 | 0.078717 | 0.07298 | 0.00 |
| Apr 01 2024 | 0.078957 | -0.001578 | -1.96% | 0.250857 | 0.251197 | 0.007007 | 0.00 |
| Mar 31 2024 | 0.080535 | 0.001815 | 2.31% | 0.078797 | 0.080592 | 0.078784 | 0.00 |
| Mar 30 2024 | 0.07872 | -0.000265 | -0.34% | 0.078935 | 0.07949 | 0.078646 | 0.00 |
| Mar 29 2024 | 0.078985 | -0.000975 | -1.22% | 0.079969 | 0.08015 | 0.078088 | 0.00 |
| Mar 28 2024 | 0.07996 | 0.001727 | 2.21% | 0.078538 | 0.080919 | 0.077915 | 0.00 |
| Mar 27 2024 | 0.078233 | -0.000867 | -1.10% | 0.079103 | 0.081016 | 0.077269 | 0.00 |
| Mar 26 2024 | 0.0791 | 0.000081 | 0.10% | 0.078852 | 0.080853 | 0.07844 | 0.00 |
| Mar 25 2024 | 0.079018 | 0.002929 | 3.85% | 0.250857 | 0.251197 | 0.007007 | 0.00 |
| Mar 24 2024 | 0.07609 | 0.003369 | 4.63% | 0.072412 | 0.076357 | 0.072141 | 0.00 |
| Mar 23 2024 | 0.07272 | 0.001038 | 1.45% | 0.072016 | 0.074441 | 0.071235 | 0.00 |
| Mar 22 2024 | 0.071683 | -0.002302 | -3.11% | 0.074017 | 0.075297 | 0.070411 | 0.00 |
| Mar 21 2024 | 0.073984 | -0.002657 | -3.47% | 0.07676 | 0.077064 | 0.073044 | 0.00 |
| Mar 20 2024 | 0.076641 | 0.006353 | 9.04% | 0.070222 | 0.076963 | 0.068761 | 0.00 |
| Mar 19 2024 | 0.070288 | -0.006298 | -8.22% | 0.076514 | 0.076973 | 0.069549 | 0.00 |
| Mar 18 2024 | 0.076586 | -0.000666 | -0.86% | 0.250857 | 0.251197 | 0.007007 | 0.00 |
| Mar 17 2024 | 0.077252 | 0.003549 | 4.82% | 0.074174 | 0.077773 | 0.072979 | 0.00 |
| Mar 16 2024 | 0.073703 | -0.004978 | -6.33% | 0.078603 | 0.0791 | 0.073475 | 0.00 |
