Dogelon Historical Data - ELONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSD	Crypto	109,929,994	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000020	0.00000021	0.00000021

Open	High	Low	Prev. Close	52 Week Range
0.00000020	0.00000020	0.00000020	0.00000020	0.00000012 - 0.00000040

Exchange	Time	Size	Trade Price	Currency
GEMN	20:43:57	29,722,965.10	0.00000016	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELON

ELONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000022	0.00000022	0.00000016	3,795,395,445.47	-0.00000002	-9.09%
1 Month	0.00000028	0.00000036	0.00000016	2,737,772,832.01	-0.00000008	-28.57%
3 Months	0.00000017	0.00000040	0.00000014	3,897,576,083.64	0.00000003	17.65%
6 Months	0.00000019	0.00000040	0.00000014	4,366,875,992.81	0.00000001	5.26%
1 Year	0.00000029	0.00000040	0.00000012	2,610,804,176.14	-0.00000009	-31.03%
3 Years	0.00000000	234,054,642.32	0.00000000	2,377,847,626.78	0.00	0.00%
5 Years	0.00000000	234,054,642.32	0.00000000	2,377,847,626.78	0.00	0.00%

ELONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000020	0.00	0.00%	0.00000016	0.00000020	0.00000016	64,462,473.00
Apr 21 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
Apr 20 2024	0.00000020	0.00	0.00%	0.00000022	0.00000022	0.00000020	9,000,391,774.00
Apr 19 2024	0.00000020	-0.00000002	-9.09%	0.00000020	0.00000020	0.00000020	0.00
Apr 18 2024	0.00000022	0.00000002	10.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 17 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
Apr 16 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000020	2,321,332,089.00
Apr 15 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	64,462,473.00
Apr 14 2024	0.00000022	-0.00000001	-4.35%	0.00000025	0.00000025	0.00000022	0.00
Apr 13 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000023	1,852,872,678.00
Apr 12 2024	0.00000025	0.00	0.00%	0.00000026	0.00000026	0.00000025	3,098,427,113.00
Apr 11 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000025	12,211,672,905.00
Apr 10 2024	0.00000028	0.00	0.00%	0.00000029	0.00000029	0.00000028	0.00
Apr 09 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000029	0.00000028	2,877,912,127.00
Apr 08 2024	0.00000027	0.00	0.00%	0.00000000	0.00000000	0.00000000	32,580,761.00
Apr 07 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 06 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	229,759,728.00
Apr 05 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000028	0.00000028	92,439,024.00
Apr 04 2024	0.00000027	-0.00000007	-20.59%	0.00000034	0.00000034	0.00000027	1,014,556,526.00
Apr 03 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Apr 02 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Apr 01 2024	0.00000034	0.00000001	3.03%	0.00000000	0.00000000	0.00000000	64,462,473.00
Mar 31 2024	0.00000033	-0.00000003	-8.33%	0.00000036	0.00000036	0.00000033	6,828,153,571.00
Mar 30 2024	0.00000036	0.00000009	33.33%	0.00000027	0.00000036	0.00000027	2,896,087,658.00
Mar 29 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Mar 28 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	1,154,791,933.00
Mar 27 2024	0.00000028	0.00000004	16.67%	0.00000024	0.00000028	0.00000024	0.00
Mar 26 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	0.00
Mar 25 2024	0.00000024	0.00	0.00%	0.00000000	0.00000000	0.00000000	64,462,473.00
Mar 24 2024	0.00000024	-0.00000003	-11.11%	0.00000025	0.00000025	0.00000024	2,299,398,556.00
Mar 23 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000023	1,866,399,590.00