News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.225 | 228.22 | 228.23 | 0.705 | 0.31 % | 15,169,663 | 12:57:52 |
| AMD | Advanced Micro Devices | 165.26 | 165.24 | 165.26 | -2.23 | -1.33 % | 16,699,657 | 12:57:52 |
| AMZN | Amazon.com | 187.835 | 187.83 | 187.84 | -3.33 | -1.74 % | 18,936,795 | 12:57:50 |
| AXP | American Express | 270.725 | 0.00 | 0.00 | 2.58 | 0.96 % | 810,322 | 12:57:31 |
| BA | Boeing | 155.44 | 0.00 | 0.00 | 0.86 | 0.56 % | 3,974,587 | 12:57:45 |
| BABA | Alibaba | 108.025 | 0.00 | 0.00 | 2.96 | 2.81 % | 35,279,515 | 12:57:52 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.08 | 0.20 % | 11,604,135 | 12:57:42 |
| COIN | Coinbase Global | 191.32 | 191.27 | 191.38 | 11.39 | 6.33 % | 6,139,807 | 12:57:51 |
| CRM | Salesforce | 276.35 | 0.00 | 0.00 | 0.59 | 0.21 % | 2,157,011 | 12:57:49 |
| DIS | Walt Disney | 96.50 | 0.00 | 0.00 | 1.30 | 1.37 % | 5,000,443 | 12:57:50 |
| DOW | Dow | 55.115 | 0.00 | 0.00 | 0.395 | 0.72 % | 1,966,768 | 12:57:45 |
| GOOGL | Alphabet | 164.33 | 164.32 | 164.34 | 1.60 | 0.98 % | 9,169,566 | 12:57:51 |
| GS | Goldman Sachs | 501.04 | 0.00 | 0.00 | 4.12 | 0.83 % | 651,786 | 12:57:43 |
| HD | Home Depot | 400.14 | 0.00 | 0.00 | 3.44 | 0.87 % | 1,000,547 | 12:57:18 |
| IBM | International Business M... | 222.01 | 0.00 | 0.00 | -1.42 | -0.64 % | 1,227,069 | 12:57:50 |
| INTC | Intel | 23.935 | 23.93 | 23.94 | 0.015 | 0.06 % | 47,226,441 | 12:57:52 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 2.18 | 1.00 % | 12,941,458 | 12:57:49 |
| JNJ | Johnson and Johnson | 162.23 | 0.00 | 0.00 | 0.84 | 0.52 % | 1,554,546 | 12:57:52 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | 1.16 | 0.55 % | 2,603,994 | 12:57:47 |
| KO | Coca Cola | 71.625 | 0.00 | 0.00 | 0.225 | 0.32 % | 4,144,501 | 12:57:50 |
| MCD | McDonalds | 305.1499 | 0.00 | 0.00 | 1.50 | 0.49 % | 1,298,044 | 12:57:42 |
| META | Meta Platforms | 569.35 | 569.23 | 569.33 | 1.51 | 0.27 % | 4,065,311 | 12:57:44 |
| MRK | Merck | 113.30 | 0.00 | 0.00 | 0.21 | 0.19 % | 4,001,083 | 12:57:52 |
| MSFT | Microsoft | 429.04 | 428.97 | 429.02 | -2.27 | -0.53 % | 7,437,711 | 12:57:52 |
| MU | Micron Technology | 108.69 | 108.69 | 108.70 | -1.19 | -1.08 % | 24,216,749 | 12:57:45 |
| NKE | Nike | 90.08 | 0.00 | 0.00 | 0.69 | 0.77 % | 4,141,660 | 12:57:44 |
| ORCL | Oracle | 167.97 | 0.00 | 0.00 | -0.13 | -0.08 % | 3,286,094 | 12:57:40 |
| PYPL | PayPal | 78.48 | 78.47 | 78.49 | -1.60 | -2.00 % | 6,058,910 | 12:57:52 |
| QCOM | QUALCOMM | 171.54 | 171.51 | 171.59 | -1.12 | -0.65 % | 2,202,782 | 12:57:47 |
| QQQ | Invesco QQQ Trust Series 1 | 487.76 | 487.76 | 487.78 | -1.71 | -0.35 % | 11,890,657 | 12:57:52 |
| SOXL | Direxion Daily Semicondu... | 38.2401 | 0.00 | 0.00 | -1.41 | -3.56 % | 53,222,501 | 12:57:51 |
| SPY | SPDR S&P 500 | 572.16 | 0.00 | 0.00 | -0.14 | -0.02 % | 16,293,098 | 12:57:51 |
| TRV | The Travelers Companies | 236.915 | 0.00 | 0.00 | 0.865 | 0.37 % | 292,148 | 12:57:50 |
| TSLA | Tesla | 258.97 | 258.96 | 258.99 | 4.75 | 1.87 % | 42,544,125 | 12:57:50 |
| V | Visa | 276.20 | 0.00 | 0.00 | 4.51 | 1.66 % | 3,108,059 | 12:57:49 |
| VZ | Verizon Communications | 44.995 | 0.00 | 0.00 | 0.375 | 0.84 % | 5,966,628 | 12:57:45 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.11 | 9.12 | 0.60 | 7.04 % | 15,999,343 | 12:57:44 |
| XOM | Exxon Mobil | 115.18 | 0.00 | 0.00 | 2.38 | 2.11 % | 5,667,856 | 12:57:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
