DYNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.087954 | -0.002991 | -3.29% | 0.090982 | 0.091893 | 0.087086 | 0.00 |
Apr 23 2024 | 0.090945 | -0.000669 | -0.73% | 0.091517 | 0.092057 | 0.09024 | 0.00 |
Apr 22 2024 | 0.091615 | 0.002579 | 2.90% | 0.083958 | 0.092132 | 0.083362 | 0.00 |
Apr 21 2024 | 0.089036 | 0.000105 | 0.12% | 0.088749 | 0.089993 | 0.088056 | 0.00 |
Apr 20 2024 | 0.088931 | 0.001183 | 1.35% | 0.087441 | 0.089661 | 0.086658 | 0.00 |
Apr 19 2024 | 0.087748 | 0.000733 | 0.84% | 0.086836 | 0.08973 | 0.081655 | 0.00 |
Apr 18 2024 | 0.087015 | 0.003001 | 3.57% | 0.083958 | 0.08786 | 0.083362 | 0.00 |
Apr 17 2024 | 0.084014 | -0.003283 | -3.76% | 0.087466 | 0.088307 | 0.082017 | 0.00 |
Apr 16 2024 | 0.087297 | 0.000386 | 0.44% | 0.086891 | 0.088067 | 0.084562 | 0.00 |
Apr 15 2024 | 0.086911 | -0.003224 | -3.58% | 0.093878 | 0.09414 | 0.085395 | 0.00 |
Apr 14 2024 | 0.090135 | 0.001789 | 2.03% | 0.088118 | 0.090212 | 0.085172 | 0.00 |
Apr 13 2024 | 0.088346 | -0.003621 | -3.94% | 0.091921 | 0.093084 | 0.084395 | 0.00 |
Apr 12 2024 | 0.091967 | -0.00403 | -4.20% | 0.095912 | 0.097538 | 0.090458 | 0.00 |
Apr 11 2024 | 0.095997 | -0.000667 | -0.69% | 0.096666 | 0.097623 | 0.095309 | 0.00 |
Apr 10 2024 | 0.096663 | 0.00189 | 1.99% | 0.094687 | 0.097392 | 0.092533 | 0.00 |
Apr 09 2024 | 0.094773 | -0.003469 | -3.53% | 0.098101 | 0.098292 | 0.093542 | 0.00 |
Apr 08 2024 | 0.098242 | 0.003117 | 3.28% | 0.093878 | 0.099574 | 0.093001 | 0.00 |
Apr 07 2024 | 0.095126 | 0.000656 | 0.69% | 0.0944 | 0.096249 | 0.094398 | 0.00 |
Apr 06 2024 | 0.094469 | 0.001321 | 1.42% | 0.09285 | 0.095342 | 0.092475 | 0.00 |
Apr 05 2024 | 0.093148 | -0.000635 | -0.68% | 0.093878 | 0.09414 | 0.090441 | 0.00 |
Apr 04 2024 | 0.093784 | 0.003171 | 3.50% | 0.090517 | 0.094944 | 0.089207 | 0.00 |
Apr 03 2024 | 0.090612 | 0.000918 | 1.02% | 0.089731 | 0.091696 | 0.088497 | 0.00 |
Apr 02 2024 | 0.089694 | -0.006032 | -6.30% | 0.095435 | 0.095435 | 0.08848 | 0.00 |
Apr 01 2024 | 0.095726 | -0.001913 | -1.96% | 0.062163 | 0.095986 | 0.06201 | 0.00 |
Mar 31 2024 | 0.097639 | 0.0022 | 2.31% | 0.095533 | 0.097709 | 0.095517 | 0.00 |
Mar 30 2024 | 0.095439 | -0.000322 | -0.34% | 0.0957 | 0.096373 | 0.095349 | 0.00 |
Mar 29 2024 | 0.095761 | -0.001182 | -1.22% | 0.096953 | 0.097174 | 0.094673 | 0.00 |
Mar 28 2024 | 0.096943 | 0.002094 | 2.21% | 0.095218 | 0.098105 | 0.094464 | 0.00 |
Mar 27 2024 | 0.094849 | -0.001051 | -1.10% | 0.095903 | 0.098222 | 0.093681 | 0.00 |
Mar 26 2024 | 0.0959 | 0.000099 | 0.10% | 0.0956 | 0.098026 | 0.0951 | 0.00 |
Mar 25 2024 | 0.095801 | 0.003551 | 3.85% | 0.062163 | 0.097547 | 0.06201 | 0.00 |
Mar 24 2024 | 0.09225 | 0.004085 | 4.63% | 0.087791 | 0.092574 | 0.087463 | 0.00 |
Mar 23 2024 | 0.088165 | 0.001258 | 1.45% | 0.087311 | 0.090252 | 0.086364 | 0.00 |
Mar 22 2024 | 0.086907 | -0.00279 | -3.11% | 0.089738 | 0.091289 | 0.085365 | 0.00 |
Mar 21 2024 | 0.089698 | -0.003221 | -3.47% | 0.093063 | 0.093432 | 0.088557 | 0.00 |
Mar 20 2024 | 0.092919 | 0.007703 | 9.04% | 0.085136 | 0.09331 | 0.083365 | 0.00 |
Mar 19 2024 | 0.085216 | -0.007636 | -8.22% | 0.092764 | 0.093321 | 0.084321 | 0.00 |
Mar 18 2024 | 0.092852 | -0.000808 | -0.86% | 0.062163 | 0.094045 | 0.06201 | 0.00 |
Mar 17 2024 | 0.09366 | 0.004303 | 4.82% | 0.089927 | 0.094291 | 0.088479 | 0.00 |
Mar 16 2024 | 0.089357 | -0.006035 | -6.33% | 0.095298 | 0.0959 | 0.089081 | 0.00 |
Mar 15 2024 | 0.095393 | -0.002519 | -2.57% | 0.062163 | 0.096613 | 0.06201 | 0.00 |
Mar 14 2024 | 0.097911 | -0.002263 | -2.26% | 0.100081 | 0.101084 | 0.094017 | 0.00 |
Mar 13 2024 | 0.100175 | 0.002256 | 2.30% | 0.09782 | 0.100979 | 0.097732 | 0.00 |
Mar 12 2024 | 0.097918 | -0.000938 | -0.95% | 0.099086 | 0.099971 | 0.094857 | 0.00 |
Mar 11 2024 | 0.098856 | 0.004267 | 4.51% | 0.062163 | 0.099872 | 0.06201 | 0.00 |
Mar 10 2024 | 0.094589 | 0.000722 | 0.77% | 0.093827 | 0.09589 | 0.093551 | 0.00 |
Mar 09 2024 | 0.093866 | 0.00028 | 0.30% | 0.093589 | 0.094095 | 0.093235 | 0.00 |
Mar 08 2024 | 0.093586 | 0.00168 | 1.83% | 0.091772 | 0.095949 | 0.091075 | 0.00 |
Mar 07 2024 | 0.091907 | 0.001365 | 1.51% | 0.090394 | 0.093249 | 0.09007 | 0.00 |
Mar 06 2024 | 0.090542 | 0.002374 | 2.69% | 0.087311 | 0.092612 | 0.086098 | 0.00 |
Mar 05 2024 | 0.088168 | -0.004725 | -5.09% | 0.093576 | 0.094612 | 0.083146 | 0.00 |
Mar 04 2024 | 0.092893 | 0.006598 | 7.65% | 0.062163 | 0.09382 | 0.06201 | 0.00 |
Mar 03 2024 | 0.086295 | 0.001315 | 1.55% | 0.08494 | 0.086654 | 0.08423 | 0.00 |
Mar 02 2024 | 0.084981 | -0.000703 | -0.82% | 0.085594 | 0.085594 | 0.084444 | 0.00 |
Mar 01 2024 | 0.085684 | 0.001499 | 1.78% | 0.083842 | 0.086516 | 0.083312 | 0.00 |
Feb 29 2024 | 0.084184 | -0.001425 | -1.66% | 0.085369 | 0.087211 | 0.082907 | 0.00 |
Feb 28 2024 | 0.085609 | 0.007523 | 9.63% | 0.078145 | 0.087678 | 0.077736 | 0.00 |
Feb 27 2024 | 0.078087 | 0.003388 | 4.54% | 0.074837 | 0.078899 | 0.074686 | 0.00 |
Feb 26 2024 | 0.074698 | 0.003781 | 5.33% | 0.062163 | 0.075292 | 0.06201 | 0.00 |
Feb 25 2024 | 0.070918 | 0.000284 | 0.40% | 0.070645 | 0.071178 | 0.070262 | 0.00 |
Feb 24 2024 | 0.070633 | 0.000941 | 1.35% | 0.069528 | 0.070816 | 0.069301 | 0.00 |
Feb 23 2024 | 0.069692 | -0.000593 | -0.84% | 0.070281 | 0.070546 | 0.069239 | 0.00 |
Feb 22 2024 | 0.070285 | -0.000893 | -1.25% | 0.070949 | 0.071276 | 0.069787 | 0.00 |
Feb 21 2024 | 0.071178 | -0.000491 | -0.69% | 0.071595 | 0.07177 | 0.069438 | 0.00 |
Feb 20 2024 | 0.071669 | 0.000752 | 1.06% | 0.070974 | 0.072554 | 0.069624 | 0.00 |
Feb 19 2024 | 0.070917 | -0.000516 | -0.72% | 0.062163 | 0.071925 | 0.06201 | 0.00 |
Feb 18 2024 | 0.071433 | 0.000545 | 0.77% | 0.070753 | 0.071787 | 0.070184 | 0.00 |
Feb 17 2024 | 0.070888 | -0.000663 | -0.93% | 0.071464 | 0.071525 | 0.069426 | 0.00 |
Feb 16 2024 | 0.07155 | 0.000357 | 0.50% | 0.071168 | 0.071957 | 0.070766 | 0.00 |
Feb 15 2024 | 0.071193 | 0.000118 | 0.17% | 0.071017 | 0.072414 | 0.070365 | 0.00 |
Feb 14 2024 | 0.071075 | 0.003019 | 4.44% | 0.068143 | 0.07132 | 0.067511 | 0.00 |
Feb 13 2024 | 0.068057 | -0.000484 | -0.71% | 0.068458 | 0.069023 | 0.066305 | 0.00 |
Feb 12 2024 | 0.068541 | 0.00252 | 3.82% | 0.062163 | 0.068951 | 0.06201 | 0.00 |
Feb 11 2024 | 0.06602 | 0.000504 | 0.77% | 0.065349 | 0.066527 | 0.065207 | 0.00 |
Feb 10 2024 | 0.065517 | 0.000899 | 1.39% | 0.064706 | 0.065989 | 0.064259 | 0.00 |
Feb 09 2024 | 0.064618 | 0.002468 | 3.97% | 0.062163 | 0.066042 | 0.06201 | 0.00 |
Feb 08 2024 | 0.06215 | 0.001477 | 2.44% | 0.060852 | 0.062487 | 0.060782 | 0.00 |
Feb 07 2024 | 0.060672 | 0.00159 | 2.69% | 0.059059 | 0.060801 | 0.058593 | 0.00 |
Feb 06 2024 | 0.059082 | 0.000652 | 1.12% | 0.058437 | 0.059388 | 0.058254 | 0.00 |
Feb 05 2024 | 0.05843 | 0.000143 | 0.25% | 0.058667 | 0.05957 | 0.057335 | 0.00 |
Feb 04 2024 | 0.058287 | -0.000577 | -0.98% | 0.058877 | 0.059037 | 0.058048 | 0.00 |
Feb 03 2024 | 0.058864 | -0.000273 | -0.46% | 0.059161 | 0.059392 | 0.058824 | 0.00 |
Feb 02 2024 | 0.059137 | 0.000173 | 0.29% | 0.059012 | 0.059499 | 0.05834 | 0.00 |
Feb 01 2024 | 0.058964 | 0.000583 | 1.00% | 0.058341 | 0.059274 | 0.057363 | 0.00 |
Jan 31 2024 | 0.058381 | -0.000286 | -0.49% | 0.058922 | 0.059919 | 0.057988 | 0.00 |
Jan 30 2024 | 0.058667 | -0.000571 | -0.96% | 0.059158 | 0.059967 | 0.058513 | 0.00 |
Jan 29 2024 | 0.059238 | 0.001634 | 2.84% | 0.058667 | 0.059314 | 0.057335 | 0.00 |
Jan 28 2024 | 0.057604 | -0.000117 | -0.20% | 0.057718 | 0.058626 | 0.057016 | 0.00 |
Jan 27 2024 | 0.057721 | 0.000351 | 0.61% | 0.057247 | 0.0578 | 0.056743 | 0.00 |
Jan 26 2024 | 0.05737 | 0.002675 | 4.89% | 0.054691 | 0.057854 | 0.054582 | 0.00 |