Duality Dynamic Historical Data - DYNUSD

Name Symbol Market Market Cap ($) Algorithm
Duality Dynamic DYNUSD Crypto 765,953 Argon2d
  Change % Change Current Price Bid Offer
-0.005088 -8.75% 0.053138 0.050815 0.057396
High Low Open Prev. Close 52 Week Range
0.058311 0.051216 0.058185 0.058185 0.002491 - 0.554719
Exchange Time Size Trade Price Currency
LVCN 16:21:26 170.35 0.053308 USD
Price x Volume Volume Base Symbol Related Pairs
62.92 1,121.54 DYN DYNEUR DYNGBP DYNBTC

DYNUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0135690.0825580.012815558.860.039569291.61%
1 Month0.0114130.0869320.011352440.620.041724365.57%
3 Months0.100880.1161570.009017828.08-0.047742-47.33%
6 Months0.0101150.203730.00901722,460.790.043023425.34%
1 Year0.1970290.5547190.002491383,949.91-0.143891-73.03%
3 Years0.4386559.510.002491171,357.99-0.385517-87.89%
5 Years0.4386559.510.002491171,357.99-0.385517-87.89%

DYNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.058233 0.003815 7.01% 0.054353 0.058636 0.013122 1,754.00
Feb 20 2020 0.054418 0.041225 312.47% 0.01316 0.054667 0.012815 207.00
Feb 19 2020 0.013193 -0.054331 -80.46% 0.013962 0.014153 0.012687 0.00
Feb 18 2020 0.067524 0.00336 5.24% 0.064254 0.068186 0.063691 0.00
Feb 17 2020 0.064164 -0.009665 -13.09% 0.073431 0.073579 0.063307 95.00
Feb 16 2020 0.07383 0.060275 444.68% 0.013569 0.082558 0.013511 178.00
Feb 15 2020 0.013555 -0.056669 -80.70% 0.070305 0.070376 0.013331 0.00
Feb 14 2020 0.070224 0.000909 1.31% 0.014073 0.086932 0.013993 0.00
Feb 13 2020 0.069315 -0.015927 -18.68% 0.014073 0.086932 0.013993 21.00
Feb 12 2020 0.085243 0.071141 504.50% 0.014073 0.0861 0.01407 50.00
Feb 11 2020 0.014101 0.000551 4.07% 0.013533 0.014248 0.013323 0.00
Feb 10 2020 0.01355 -0.053086 -79.67% 0.066755 0.06686 0.01331 0.00
Feb 09 2020 0.066636 0.008275 14.18% 0.058361 0.084287 0.058305 1,240.00
Feb 08 2020 0.058361 0.016091 38.07% 0.042318 0.05865 0.041658 397.00
Feb 07 2020 0.04227 0.004781 12.75% 0.037586 0.04229 0.013307 424.00
Feb 06 2020 0.037489 0.000372 1.00% 0.037076 0.037996 0.036691 0.00
Feb 05 2020 0.037118 0.002283 6.55% 0.034812 0.037649 0.034789 365.00
Feb 04 2020 0.034835 0.022096 173.45% 0.012723 0.034937 0.01244 60.00
Feb 03 2020 0.012739 -0.022372 -63.72% 0.035066 0.035288 0.012631 0.00
Feb 02 2020 0.035111 0.002263 6.89% 0.012853 0.035777 0.012485 2,292.00
Feb 01 2020 0.032848 0.000193 0.59% 0.032687 0.033124 0.032506 0.00
Jan 31 2020 0.032655 -0.006002 -15.53% 0.038708 0.038779 0.032561 226.00
Jan 30 2020 0.038657 0.025887 202.72% 0.012722 0.038987 0.012591 59.00
Jan 29 2020 0.01277 -0.000065 -0.51% 0.012887 0.012929 0.012652 0.00
Jan 28 2020 0.012835 -0.024755 -65.86% 0.037558 0.038064 0.012174 24.00
Jan 27 2020 0.03759 -0.001628 -4.15% 0.039254 0.039382 0.011735 24.00
Jan 26 2020 0.039217 0.027788 243.13% 0.011413 0.039275 0.011352 67.00
Jan 25 2020 0.011429 -0.000113 -0.98% 0.011546 0.01156 0.011304 0.00
Jan 24 2020 0.011542 0.000038 0.33% 0.01187 0.01187 0.011266 0.00
Jan 23 2020 0.011505 -0.000341 -2.88% 0.01187 0.01187 0.011348 0.00
Jan 22 2020 0.011846 -0.000121 -1.01% 0.011954 0.012051 0.011716 0.00
See More Historical Prices »


Your Recent History
COIN
DYNUSD
Duality Dy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.