Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Duality Dynamic | DYNUSD | Crypto | 1,353,285 | Argon2d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003072 | -3.38% | 0.08791 | 0.077643 | 0.08791 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090982 | 0.091893 | 0.087086 | 0.090982 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:08:33 | 0.00000000 | 0.32566 | USD |
DYNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.199672 | 0.93545 | 0.002491 | 227,125.30 | -0.111762 | -55.97% |
DYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.090945 | -0.000669 | -0.73% | 0.091517 | 0.092057 | 0.09024 | 0.00 |
| Apr 22 2024 | 0.091615 | 0.002579 | 2.90% | 0.083958 | 0.092132 | 0.083362 | 0.00 |
| Apr 21 2024 | 0.089036 | 0.000105 | 0.12% | 0.088749 | 0.089993 | 0.088056 | 0.00 |
| Apr 20 2024 | 0.088931 | 0.001183 | 1.35% | 0.087441 | 0.089661 | 0.086658 | 0.00 |
| Apr 19 2024 | 0.087748 | 0.000733 | 0.84% | 0.086836 | 0.08973 | 0.081655 | 0.00 |
| Apr 18 2024 | 0.087015 | 0.003001 | 3.57% | 0.083958 | 0.08786 | 0.083362 | 0.00 |
| Apr 17 2024 | 0.084014 | -0.003283 | -3.76% | 0.087466 | 0.088307 | 0.082017 | 0.00 |
| Apr 16 2024 | 0.087297 | 0.000386 | 0.44% | 0.086891 | 0.088067 | 0.084562 | 0.00 |
| Apr 15 2024 | 0.086911 | -0.003224 | -3.58% | 0.093878 | 0.09414 | 0.085395 | 0.00 |
| Apr 14 2024 | 0.090135 | 0.001789 | 2.03% | 0.088118 | 0.090212 | 0.085172 | 0.00 |
| Apr 13 2024 | 0.088346 | -0.003621 | -3.94% | 0.091921 | 0.093084 | 0.084395 | 0.00 |
| Apr 12 2024 | 0.091967 | -0.00403 | -4.20% | 0.095912 | 0.097538 | 0.090458 | 0.00 |
| Apr 11 2024 | 0.095997 | -0.000667 | -0.69% | 0.096666 | 0.097623 | 0.095309 | 0.00 |
| Apr 10 2024 | 0.096663 | 0.00189 | 1.99% | 0.094687 | 0.097392 | 0.092533 | 0.00 |
| Apr 09 2024 | 0.094773 | -0.003469 | -3.53% | 0.098101 | 0.098292 | 0.093542 | 0.00 |
| Apr 08 2024 | 0.098242 | 0.003117 | 3.28% | 0.093878 | 0.099574 | 0.093001 | 0.00 |
| Apr 07 2024 | 0.095126 | 0.000656 | 0.69% | 0.0944 | 0.096249 | 0.094398 | 0.00 |
| Apr 06 2024 | 0.094469 | 0.001321 | 1.42% | 0.09285 | 0.095342 | 0.092475 | 0.00 |
| Apr 05 2024 | 0.093148 | -0.000635 | -0.68% | 0.093878 | 0.09414 | 0.090441 | 0.00 |
| Apr 04 2024 | 0.093784 | 0.003171 | 3.50% | 0.090517 | 0.094944 | 0.089207 | 0.00 |
| Apr 03 2024 | 0.090612 | 0.000918 | 1.02% | 0.089731 | 0.091696 | 0.088497 | 0.00 |
| Apr 02 2024 | 0.089694 | -0.006032 | -6.30% | 0.095435 | 0.095435 | 0.08848 | 0.00 |
| Apr 01 2024 | 0.095726 | -0.001913 | -1.96% | 0.062163 | 0.095986 | 0.06201 | 0.00 |
| Mar 31 2024 | 0.097639 | 0.0022 | 2.31% | 0.095533 | 0.097709 | 0.095517 | 0.00 |
| Mar 30 2024 | 0.095439 | -0.000322 | -0.34% | 0.0957 | 0.096373 | 0.095349 | 0.00 |
| Mar 29 2024 | 0.095761 | -0.001182 | -1.22% | 0.096953 | 0.097174 | 0.094673 | 0.00 |
| Mar 28 2024 | 0.096943 | 0.002094 | 2.21% | 0.095218 | 0.098105 | 0.094464 | 0.00 |
| Mar 27 2024 | 0.094849 | -0.001051 | -1.10% | 0.095903 | 0.098222 | 0.093681 | 0.00 |
| Mar 26 2024 | 0.0959 | 0.000099 | 0.10% | 0.0956 | 0.098026 | 0.0951 | 0.00 |
| Mar 25 2024 | 0.095801 | 0.003551 | 3.85% | 0.062163 | 0.097547 | 0.06201 | 0.00 |
| Mar 24 2024 | 0.09225 | 0.004085 | 4.63% | 0.087791 | 0.092574 | 0.087463 | 0.00 |
| Mar 23 2024 | 0.088165 | 0.001258 | 1.45% | 0.087311 | 0.090252 | 0.086364 | 0.00 |
